14827 阿里摩通五甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.700 | 2,490,000 | 106,010,000 | 53.005 | 2,490,000 | 0.013 | ||
| 30/07/2025 | 0.015 | 117.100 | 1,500,000 | 103,520,000 | 51.760 | 1,450,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 120.700 | 300,000 | 102,070,000 | 51.035 | ||||
| 28/07/2025 | 0.017 | 120.600 | 1,820,000 | 102,070,000 | 51.035 | 450,000 | 0.016 | 340,000 | 0.018 |
| 25/07/2025 | 0.016 | 118.000 | 0 | 102,180,000 | 51.090 | ||||
| 24/07/2025 | 0.018 | 120.300 | 1,190,000 | 102,180,000 | 51.090 | 1,030,000 | 0.019 | 80,000 | 0.019 |
| 23/07/2025 | 0.019 | 120.900 | 5,250,000 | 103,130,000 | 51.565 | 4,750,000 | 0.019 | ||
| 22/07/2025 | 0.016 | 118.000 | 720,000 | 107,880,000 | 53.940 | 370,000 | 0.016 | ||
| 21/07/2025 | 0.016 | 117.900 | 3,690,000 | 108,250,000 | 54.125 | 3,420,000 | 0.017 | ||
| 18/07/2025 | 0.015 | 115.800 | 3,360,000 | 111,670,000 | 55.835 | 2,650,000 | 0.014 | ||
| 17/07/2025 | 0.014 | 112.500 | 200,000 | 114,320,000 | 57.160 | ||||
| 16/07/2025 | 0.015 | 113.800 | 8,360,000 | 114,320,000 | 57.160 | 2,430,000 | 0.017 | ||
| 15/07/2025 | 0.014 | 113.500 | 7,110,000 | 116,750,000 | 58.375 | 780,000 | 0.012 | ||
| 14/07/2025 | 0.011 | 106.100 | 2,300,000 | 115,970,000 | 57.985 | ||||
| 11/07/2025 | 0.011 | 105.100 | 240,000 | 115,970,000 | 57.985 | ||||
| 10/07/2025 | 0.011 | 103.200 | 0 | 115,970,000 | 57.985 | ||||
| 09/07/2025 | 0.011 | 102.900 | 880,000 | 115,970,000 | 57.985 | ||||
| 08/07/2025 | 0.011 | 107.000 | 100,000 | 115,970,000 | 57.985 | ||||
| 07/07/2025 | 0.011 | 105.400 | 0 | 115,970,000 | 57.985 | ||||
| 04/07/2025 | 0.011 | 105.100 | 470,000 | 115,970,000 | 57.985 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |