14813 比迪瑞银七一沽Ａ (认沽证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 75.600 | 800,000 | 2,940,000 | 3.670 | 390,000 | 0.079 | 355,000 | 0.084 |
| 29/09/2026 | 0.080 | 75.750 | 745,000 | 2,975,000 | 3.720 | 540,000 | 0.082 | 40,000 | 0.080 |
| 28/09/2026 | 0.069 | 77.700 | 720,000 | 3,475,000 | 4.340 | 340,000 | 0.067 | 380,000 | 0.067 |
| 25/09/2026 | 0.070 | 78.100 | 2,545,000 | 3,435,000 | 4.290 | 1,880,000 | 0.076 | 290,000 | 0.074 |
| 24/09/2026 | 0.063 | 79.500 | 2,015,000 | 5,025,000 | 6.280 | 790,000 | 0.061 | 1,185,000 | 0.063 |
| 23/09/2026 | 0.060 | 80.350 | 580,000 | 4,630,000 | 5.790 | 190,000 | 0.058 | 390,000 | 0.059 |
| 22/09/2026 | 0.058 | 81.350 | 1,605,000 | 4,430,000 | 5.540 | 880,000 | 0.058 | 435,000 | 0.058 |
| 21/09/2026 | 0.059 | 81.200 | 1,165,000 | 4,875,000 | 6.090 | 530,000 | 0.059 | 635,000 | 0.059 |
| 18/09/2026 | 0.060 | 81.500 | 1,730,000 | 4,770,000 | 5.960 | 760,000 | 0.065 | 820,000 | 0.064 |
| 17/09/2026 | 0.062 | 81.150 | 4,815,000 | 4,710,000 | 5.890 | 400,000 | 0.068 | 4,260,000 | 0.069 |
| 16/09/2026 | 0.068 | 79.200 | 660,000 | 850,000 | 1.060 | 345,000 | 0.069 | 300,000 | 0.070 |
| 15/09/2026 | 0.071 | 79.050 | 665,000 | 895,000 | 1.120 | 190,000 | 0.067 | 395,000 | 0.069 |
| 14/09/2026 | 0.067 | 80.200 | 1,470,000 | 690,000 | 0.860 | 820,000 | 0.067 | 650,000 | 0.069 |
| 11/09/2026 | 0.070 | 79.850 | 1,620,000 | 860,000 | 1.070 | 1,370,000 | 0.072 | 170,000 | 0.076 |
| 10/09/2026 | 0.072 | 79.550 | 2,530,000 | 2,060,000 | 2.570 | 2,170,000 | 0.068 | 295,000 | 0.069 |
| 09/09/2026 | 0.061 | 81.800 | 3,825,000 | 3,935,000 | 4.920 | 3,405,000 | 0.060 | 110,000 | 0.060 |
| 08/09/2026 | 0.054 | 83.850 | 3,565,000 | 7,230,000 | 9.040 | 2,285,000 | 0.055 | 1,180,000 | 0.054 |
| 07/09/2026 | 0.052 | 84.500 | 7,060,000 | 8,335,000 | 10.420 | 295,000 | 0.053 | 6,510,000 | 0.053 |
| 04/09/2026 | 0.049 | 86.150 | 35,000 | 2,120,000 | 2.650 | 10,000 | 0.045 | 25,000 | 0.049 |
| 03/09/2026 | 0.051 | 85.700 | 40,000 | 2,105,000 | 2.630 | 40,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |