14808 比迪摩利七二购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 75.600 | 6,016,000 | 5,264,000 | 7.741 | 1,952,000 | 0.043 | 4,016,000 | 0.043 |
| 29/09/2026 | 0.047 | 75.750 | 5,592,000 | 3,200,000 | 4.706 | 2,296,000 | 0.049 | 3,080,000 | 0.049 |
| 28/09/2026 | 0.057 | 77.700 | 3,344,000 | 2,416,000 | 3.553 | 1,536,000 | 0.061 | 1,664,000 | 0.060 |
| 25/09/2026 | 0.060 | 78.100 | 8,016,000 | 2,288,000 | 3.365 | 3,992,000 | 0.057 | 3,952,000 | 0.056 |
| 24/09/2026 | 0.067 | 79.500 | 3,824,000 | 2,328,000 | 3.424 | 1,912,000 | 0.071 | 1,896,000 | 0.071 |
| 23/09/2026 | 0.072 | 80.350 | 4,232,000 | 2,344,000 | 3.447 | 1,896,000 | 0.076 | 2,232,000 | 0.076 |
| 22/09/2026 | 0.078 | 81.350 | 7,456,000 | 2,008,000 | 2.953 | 3,648,000 | 0.080 | 3,720,000 | 0.080 |
| 21/09/2026 | 0.078 | 81.200 | 4,032,000 | 1,936,000 | 2.847 | 1,920,000 | 0.079 | 2,040,000 | 0.078 |
| 18/09/2026 | 0.080 | 81.500 | 4,320,000 | 1,816,000 | 2.671 | 2,120,000 | 0.077 | 2,088,000 | 0.076 |
| 17/09/2026 | 0.079 | 81.150 | 4,824,000 | 1,848,000 | 2.718 | 2,464,000 | 0.069 | 2,256,000 | 0.068 |
| 16/09/2026 | 0.070 | 79.200 | 2,760,000 | 2,056,000 | 3.024 | 1,352,000 | 0.070 | 1,296,000 | 0.069 |
| 15/09/2026 | 0.068 | 79.050 | 744,000 | 2,112,000 | 3.106 | 336,000 | 0.074 | 368,000 | 0.073 |
| 14/09/2026 | 0.076 | 80.200 | 5,096,000 | 2,080,000 | 3.059 | 2,448,000 | 0.076 | 2,648,000 | 0.076 |
| 11/09/2026 | 0.073 | 79.850 | 856,000 | 1,880,000 | 2.765 | 392,000 | 0.071 | 416,000 | 0.072 |
| 10/09/2026 | 0.071 | 79.550 | 464,000 | 1,856,000 | 2.729 | 128,000 | 0.072 | 288,000 | 0.071 |
| 09/09/2026 | 0.082 | 81.800 | 936,000 | 1,696,000 | 2.494 | 400,000 | 0.084 | 520,000 | 0.084 |
| 08/09/2026 | 0.096 | 83.850 | 632,000 | 1,576,000 | 2.318 | 232,000 | 0.096 | 240,000 | 0.094 |
| 07/09/2026 | 0.098 | 84.500 | 1,656,000 | 1,568,000 | 2.306 | 728,000 | 0.100 | 872,000 | 0.099 |
| 04/09/2026 | 0.109 | 86.150 | 5,880,000 | 1,424,000 | 2.094 | 2,936,000 | 0.114 | 2,840,000 | 0.113 |
| 03/09/2026 | 0.105 | 85.700 | 1,528,000 | 1,520,000 | 2.235 | 736,000 | 0.108 | 680,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |