14796 名创信证六一购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 37.350 | 29,830,000 | 2,230,000 | 4.460 | 14,370,000 | 0.082 | 15,460,000 | 0.082 |
| 30/07/2025 | 0.095 | 39.250 | 32,510,000 | 1,140,000 | 2.280 | 16,200,000 | 0.093 | 16,310,000 | 0.092 |
| 29/07/2025 | 0.087 | 38.250 | 12,600,000 | 1,030,000 | 2.060 | 6,300,000 | 0.084 | 6,300,000 | 0.083 |
| 28/07/2025 | 0.084 | 37.500 | 2,720,000 | 1,030,000 | 2.060 | 1,370,000 | 0.087 | 1,350,000 | 0.088 |
| 25/07/2025 | 0.086 | 37.750 | 4,500,000 | 1,050,000 | 2.100 | 2,250,000 | 0.089 | 2,250,000 | 0.088 |
| 24/07/2025 | 0.080 | 36.700 | 16,500,000 | 1,050,000 | 2.100 | 8,210,000 | 0.078 | 8,290,000 | 0.077 |
| 23/07/2025 | 0.064 | 34.300 | 2,700,000 | 970,000 | 1.940 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 22/07/2025 | 0.065 | 34.050 | 1,200,000 | 970,000 | 1.940 | 600,000 | 0.066 | 600,000 | 0.066 |
| 21/07/2025 | 0.069 | 34.650 | 1,500,000 | 970,000 | 1.940 | 750,000 | 0.071 | 750,000 | 0.071 |
| 18/07/2025 | 0.072 | 35.150 | 900,000 | 970,000 | 1.940 | 450,000 | 0.071 | 450,000 | 0.071 |
| 17/07/2025 | 0.072 | 34.800 | 0 | 970,000 | 1.940 | ||||
| 16/07/2025 | 0.073 | 34.900 | 730,000 | 970,000 | 1.940 | 400,000 | 0.074 | 300,000 | 0.074 |
| 15/07/2025 | 0.077 | 35.600 | 0 | 1,070,000 | 2.140 | ||||
| 14/07/2025 | 0.077 | 35.400 | 910,000 | 1,070,000 | 2.140 | 460,000 | 0.074 | 450,000 | 0.074 |
| 11/07/2025 | 0.074 | 34.800 | 110,000 | 1,080,000 | 2.160 | 110,000 | 0.075 | ||
| 10/07/2025 | 0.077 | 35.250 | 1,700,000 | 1,190,000 | 2.380 | 950,000 | 0.076 | 750,000 | 0.076 |
| 09/07/2025 | 0.081 | 35.450 | 900,000 | 1,390,000 | 2.780 | 450,000 | 0.081 | 450,000 | 0.081 |
| 08/07/2025 | 0.082 | 35.800 | 0 | 1,390,000 | 2.780 | ||||
| 07/07/2025 | 0.082 | 35.500 | 1,500,000 | 1,390,000 | 2.780 | 750,000 | 0.082 | 750,000 | 0.082 |
| 04/07/2025 | 0.080 | 34.900 | 0 | 1,390,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |