14782 安踏麦银六一沽Ａ (认沽证)
按盘价 
0.192 +0.003 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.189 | 90.000 | 940,000 | 0 | 0.000 | 470,000 | 0.184 | 470,000 | 0.184 |
| 30/07/2025 | 0.173 | 93.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.175 | 520,000 | 0.175 |
| 29/07/2025 | 0.180 | 92.150 | 560,000 | 0 | 0.000 | 290,000 | 0.184 | 270,000 | 0.183 |
| 28/07/2025 | 0.186 | 91.200 | 860,000 | 20,000 | 0.050 | 410,000 | 0.185 | 430,000 | 0.184 |
| 25/07/2025 | 0.190 | 90.800 | 1,080,000 | 0 | 0.000 | 540,000 | 0.187 | 540,000 | 0.187 |
| 24/07/2025 | 0.188 | 91.100 | 690,000 | 0 | 0.000 | 340,000 | 0.176 | 340,000 | 0.175 |
| 23/07/2025 | 0.172 | 94.650 | 740,000 | 0 | 0.000 | 400,000 | 0.172 | 340,000 | 0.172 |
| 22/07/2025 | 0.180 | 93.100 | 360,000 | 60,000 | 0.151 | 180,000 | 0.179 | 180,000 | 0.180 |
| 21/07/2025 | 0.186 | 92.800 | 620,000 | 60,000 | 0.151 | 310,000 | 0.183 | 310,000 | 0.183 |
| 18/07/2025 | 0.180 | 93.650 | 1,080,000 | 60,000 | 0.151 | 540,000 | 0.177 | 540,000 | 0.177 |
| 17/07/2025 | 0.182 | 92.450 | 980,000 | 60,000 | 0.151 | 490,000 | 0.182 | 490,000 | 0.182 |
| 16/07/2025 | 0.186 | 91.850 | 1,030,000 | 60,000 | 0.151 | 570,000 | 0.183 | 440,000 | 0.184 |
| 15/07/2025 | 0.202 | 89.800 | 920,000 | 190,000 | 0.477 | 460,000 | 0.205 | 460,000 | 0.204 |
| 14/07/2025 | 0.208 | 88.700 | 190,000 | 190,000 | 0.477 | 50,000 | 0.210 | 140,000 | 0.209 |
| 11/07/2025 | 0.209 | 88.600 | 110,000 | 100,000 | 0.251 | 40,000 | 0.203 | 70,000 | 0.203 |
| 10/07/2025 | 0.202 | 90.700 | 160,000 | 70,000 | 0.176 | 80,000 | 0.206 | 80,000 | 0.206 |
| 09/07/2025 | 0.203 | 90.100 | 100,000 | 70,000 | 0.176 | 50,000 | 0.202 | 50,000 | 0.204 |
| 08/07/2025 | 0.205 | 90.700 | 60,000 | 70,000 | 0.176 | 50,000 | 0.208 | 10,000 | 0.206 |
| 07/07/2025 | 0.208 | 91.000 | 470,000 | 110,000 | 0.276 | 180,000 | 0.208 | 290,000 | 0.208 |
| 04/07/2025 | 0.206 | 92.250 | 230,000 | 0 | 0.000 | 190,000 | 0.204 | 40,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |