14772 中银麦银六三购Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 35.300 | 2,960,000 | 8,060,000 | 20.226 | 1,550,000 | 0.321 | 1,410,000 | 0.320 |
| 30/07/2025 | 0.365 | 35.850 | 1,820,000 | 8,200,000 | 20.577 | 785,000 | 0.372 | 1,035,000 | 0.368 |
| 29/07/2025 | 0.380 | 36.400 | 1,600,000 | 7,950,000 | 19.950 | 855,000 | 0.405 | 745,000 | 0.403 |
| 28/07/2025 | 0.405 | 36.550 | 910,000 | 8,060,000 | 20.226 | 455,000 | 0.396 | 455,000 | 0.389 |
| 25/07/2025 | 0.370 | 35.900 | 1,015,000 | 8,060,000 | 20.226 | 450,000 | 0.381 | 485,000 | 0.377 |
| 24/07/2025 | 0.375 | 35.900 | 590,000 | 8,025,000 | 20.138 | 200,000 | 0.385 | 390,000 | 0.382 |
| 23/07/2025 | 0.390 | 36.200 | 1,090,000 | 7,835,000 | 19.661 | 555,000 | 0.371 | 535,000 | 0.371 |
| 22/07/2025 | 0.370 | 35.850 | 1,915,000 | 7,855,000 | 19.711 | 700,000 | 0.405 | 1,040,000 | 0.410 |
| 21/07/2025 | 0.465 | 37.150 | 540,000 | 7,515,000 | 18.858 | 270,000 | 0.444 | 270,000 | 0.444 |
| 18/07/2025 | 0.460 | 37.100 | 7,110,000 | 7,515,000 | 18.858 | 10,000 | 0.470 | 7,090,000 | 0.460 |
| 17/07/2025 | 0.435 | 36.600 | 125,000 | 435,000 | 1.092 | 65,000 | 0.454 | 60,000 | 0.453 |
| 16/07/2025 | 0.465 | 36.900 | 150,000 | 440,000 | 1.104 | 110,000 | 0.460 | 40,000 | 0.466 |
| 15/07/2025 | 0.465 | 37.050 | 70,000 | 510,000 | 1.280 | 40,000 | 0.463 | ||
| 14/07/2025 | 0.465 | 37.150 | 80,000 | 550,000 | 1.380 | 80,000 | 0.465 | ||
| 11/07/2025 | 0.450 | 36.800 | 155,000 | 470,000 | 1.179 | 80,000 | 0.488 | 65,000 | 0.475 |
| 10/07/2025 | 0.460 | 37.150 | 1,740,000 | 485,000 | 1.217 | 860,000 | 0.434 | 880,000 | 0.420 |
| 09/07/2025 | 0.400 | 35.750 | 2,405,000 | 465,000 | 1.167 | 1,240,000 | 0.393 | 1,165,000 | 0.387 |
| 08/07/2025 | 0.390 | 35.700 | 3,185,000 | 540,000 | 1.355 | 1,600,000 | 0.406 | 1,570,000 | 0.403 |
| 07/07/2025 | 0.375 | 34.600 | 2,055,000 | 570,000 | 1.430 | 1,025,000 | 0.375 | 1,030,000 | 0.372 |
| 04/07/2025 | 0.345 | 34.000 | 1,790,000 | 565,000 | 1.418 | 885,000 | 0.331 | 905,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |