14764 小米中银七一购Ｄ (认购证)
按盘价 
0.094 -0.034 (-26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 25.240 | 2,514,000 | 16,776,000 | 20.970 | 1,514,000 | 0.128 | 184,000 | 0.132 |
| 29/09/2026 | 0.133 | 25.200 | 300,000 | 18,106,000 | 22.632 | ||||
| 28/09/2026 | 0.152 | 25.860 | 332,000 | 18,106,000 | 22.632 | ||||
| 25/09/2026 | 0.159 | 25.900 | 200,000 | 18,106,000 | 22.632 | ||||
| 24/09/2026 | 0.188 | 26.580 | 1,820,000 | 18,106,000 | 22.632 | 1,100,000 | 0.185 | ||
| 23/09/2026 | 0.176 | 26.180 | 200,000 | 19,206,000 | 24.008 | ||||
| 22/09/2026 | 0.223 | 27.200 | 0 | 19,206,000 | 24.008 | ||||
| 21/09/2026 | 0.235 | 27.580 | 1,160,000 | 19,206,000 | 24.008 | 500,000 | 0.223 | ||
| 18/09/2026 | 0.178 | 26.400 | 340,000 | 18,706,000 | 23.382 | 340,000 | 0.176 | ||
| 17/09/2026 | 0.175 | 26.140 | 804,000 | 19,046,000 | 23.808 | 686,000 | 0.165 | ||
| 16/09/2026 | 0.179 | 26.180 | 178,000 | 19,732,000 | 24.665 | ||||
| 15/09/2026 | 0.195 | 26.500 | 220,000 | 19,732,000 | 24.665 | ||||
| 14/09/2026 | 0.225 | 27.160 | 40,000 | 19,732,000 | 24.665 | ||||
| 11/09/2026 | 0.196 | 26.360 | 216,000 | 19,732,000 | 24.665 | ||||
| 10/09/2026 | 0.174 | 25.920 | 748,000 | 19,732,000 | 24.665 | ||||
| 09/09/2026 | 0.191 | 26.380 | 620,000 | 19,732,000 | 24.665 | ||||
| 08/09/2026 | 0.222 | 26.920 | 514,000 | 19,732,000 | 24.665 | ||||
| 07/09/2026 | 0.246 | 27.500 | 1,048,000 | 19,732,000 | 24.665 | 500,000 | 0.243 | ||
| 04/09/2026 | 0.280 | 28.440 | 1,804,000 | 19,232,000 | 24.040 | 786,000 | 0.293 | 804,000 | 0.284 |
| 03/09/2026 | 0.238 | 27.440 | 4,192,000 | 19,214,000 | 24.018 | 1,108,000 | 0.264 | 2,688,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |