14764 长和麦银六二购Ａ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 51.400 | 1,150,000 | 3,350,000 | 8.375 | 550,000 | 0.055 | 600,000 | 0.055 |
| 30/07/2025 | 0.060 | 52.550 | 1,025,000 | 3,300,000 | 8.250 | 525,000 | 0.060 | 500,000 | 0.061 |
| 29/07/2025 | 0.061 | 53.300 | 1,975,000 | 3,325,000 | 8.312 | 950,000 | 0.056 | 1,025,000 | 0.057 |
| 28/07/2025 | 0.061 | 53.000 | 2,900,000 | 3,250,000 | 8.125 | 900,000 | 0.063 | 2,000,000 | 0.061 |
| 25/07/2025 | 0.066 | 53.450 | 4,100,000 | 2,150,000 | 5.375 | 1,000,000 | 0.068 | 3,100,000 | 0.064 |
| 24/07/2025 | 0.064 | 52.300 | 4,200,000 | 50,000 | 0.125 | 2,625,000 | 0.063 | 1,575,000 | 0.061 |
| 23/07/2025 | 0.052 | 50.850 | 25,000 | 1,100,000 | 2.750 | 25,000 | 0.050 | ||
| 22/07/2025 | 0.054 | 50.700 | 350,000 | 1,125,000 | 2.812 | 175,000 | 0.059 | 125,000 | 0.058 |
| 21/07/2025 | 0.050 | 49.250 | 725,000 | 1,175,000 | 2.938 | 25,000 | 0.050 | 700,000 | 0.049 |
| 18/07/2025 | 0.048 | 48.950 | 100,000 | 500,000 | 1.250 | 50,000 | 0.048 | 50,000 | 0.048 |
| 17/07/2025 | 0.046 | 48.550 | 0 | 500,000 | 1.250 | ||||
| 16/07/2025 | 0.045 | 48.300 | 0 | 500,000 | 1.250 | ||||
| 15/07/2025 | 0.044 | 48.150 | 0 | 500,000 | 1.250 | ||||
| 14/07/2025 | 0.043 | 48.000 | 0 | 500,000 | 1.250 | ||||
| 11/07/2025 | 0.043 | 48.000 | 0 | 500,000 | 1.250 | ||||
| 10/07/2025 | 0.043 | 47.950 | 0 | 500,000 | 1.250 | ||||
| 09/07/2025 | 0.043 | 47.750 | 0 | 500,000 | 1.250 | ||||
| 08/07/2025 | 0.043 | 47.850 | 0 | 500,000 | 1.250 | ||||
| 07/07/2025 | 0.045 | 48.000 | 0 | 500,000 | 1.250 | ||||
| 04/07/2025 | 0.047 | 48.600 | 0 | 500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |