14760 中芯花旗五乙沽Ａ (认沽证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 51.100 | 652,500 | 235,000 | 0.240 | 370,000 | 0.092 | 220,000 | 0.088 |
| 30/07/2025 | 0.100 | 50.200 | 540,000 | 385,000 | 0.390 | 195,000 | 0.095 | 345,000 | 0.093 |
| 29/07/2025 | 0.084 | 53.350 | 30,000 | 235,000 | 0.240 | 30,000 | 0.085 | ||
| 28/07/2025 | 0.085 | 53.100 | 155,000 | 265,000 | 0.270 | 77,500 | 0.085 | 77,500 | 0.087 |
| 25/07/2025 | 0.089 | 52.750 | 0 | 265,000 | 0.270 | ||||
| 24/07/2025 | 0.107 | 50.250 | 170,000 | 265,000 | 0.270 | 85,000 | 0.111 | 85,000 | 0.110 |
| 23/07/2025 | 0.117 | 48.750 | 415,000 | 265,000 | 0.270 | 332,500 | 0.118 | 82,500 | 0.122 |
| 22/07/2025 | 0.120 | 48.550 | 30,000 | 515,000 | 0.520 | 30,000 | 0.120 | ||
| 21/07/2025 | 0.130 | 47.250 | 835,000 | 485,000 | 0.490 | 292,500 | 0.129 | 542,500 | 0.128 |
| 18/07/2025 | 0.132 | 47.100 | 250,000 | 235,000 | 0.240 | 125,000 | 0.132 | 125,000 | 0.135 |
| 17/07/2025 | 0.138 | 46.300 | 0 | 235,000 | 0.240 | ||||
| 16/07/2025 | 0.145 | 45.400 | 195,000 | 235,000 | 0.240 | 97,500 | 0.141 | 97,500 | 0.140 |
| 15/07/2025 | 0.145 | 45.600 | 740,000 | 235,000 | 0.240 | 370,000 | 0.142 | 370,000 | 0.141 |
| 14/07/2025 | 0.139 | 46.450 | 0 | 235,000 | 0.240 | ||||
| 11/07/2025 | 0.144 | 45.950 | 0 | 235,000 | 0.240 | ||||
| 10/07/2025 | 0.150 | 44.950 | 0 | 235,000 | 0.240 | ||||
| 09/07/2025 | 0.150 | 44.650 | 0 | 235,000 | 0.240 | ||||
| 08/07/2025 | 0.148 | 45.650 | 0 | 235,000 | 0.240 | ||||
| 07/07/2025 | 0.161 | 44.300 | 0 | 235,000 | 0.240 | ||||
| 04/07/2025 | 0.165 | 43.950 | 0 | 235,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |