14751 阿里信证五八沽Ｂ (认沽证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 115.700 | 0 | 89,140,000 | 59.430 | ||||
| 30/07/2025 | 0.096 | 117.100 | 5,030,000 | 89,140,000 | 59.430 | ||||
| 29/07/2025 | 0.078 | 120.700 | 910,000 | 89,140,000 | 59.430 | ||||
| 28/07/2025 | 0.078 | 120.600 | 2,660,000 | 89,140,000 | 59.430 | ||||
| 25/07/2025 | 0.098 | 118.000 | 12,550,000 | 89,140,000 | 59.430 | ||||
| 24/07/2025 | 0.081 | 120.300 | 170,000 | 89,140,000 | 59.430 | ||||
| 23/07/2025 | 0.082 | 120.900 | 850,000 | 89,140,000 | 59.430 | ||||
| 22/07/2025 | 0.101 | 118.000 | 0 | 89,140,000 | 59.430 | ||||
| 21/07/2025 | 0.101 | 117.900 | 2,510,000 | 89,140,000 | 59.430 | 2,000,000 | 0.101 | ||
| 18/07/2025 | 0.121 | 115.800 | 0 | 91,140,000 | 60.760 | ||||
| 17/07/2025 | 0.141 | 112.500 | 590,000 | 91,140,000 | 60.760 | ||||
| 16/07/2025 | 0.134 | 113.800 | 730,000 | 91,140,000 | 60.760 | ||||
| 15/07/2025 | 0.143 | 113.500 | 0 | 91,140,000 | 60.760 | ||||
| 14/07/2025 | 0.199 | 106.100 | 0 | 91,140,000 | 60.760 | ||||
| 11/07/2025 | 0.208 | 105.100 | 10,000 | 91,140,000 | 60.760 | ||||
| 10/07/2025 | 0.230 | 103.200 | 10,000 | 91,140,000 | 60.760 | ||||
| 09/07/2025 | 0.225 | 102.900 | 0 | 91,140,000 | 60.760 | ||||
| 08/07/2025 | 0.191 | 107.000 | 0 | 91,140,000 | 60.760 | ||||
| 07/07/2025 | 0.208 | 105.400 | 0 | 91,140,000 | 60.760 | ||||
| 04/07/2025 | 0.210 | 105.100 | 750,000 | 91,140,000 | 60.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |