14750 紫金摩通七一沽Ａ (认沽证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 32.240 | 42,264,000 | 1,940,000 | 3.233 | 21,108,000 | 0.044 | 21,156,000 | 0.044 |
| 29/09/2026 | 0.046 | 31.940 | 28,000 | 1,892,000 | 3.153 | 28,000 | 0.045 | ||
| 28/09/2026 | 0.050 | 31.640 | 1,768,000 | 1,920,000 | 3.200 | 1,268,000 | 0.048 | 500,000 | 0.046 |
| 25/09/2026 | 0.043 | 32.500 | 872,000 | 2,688,000 | 4.480 | 544,000 | 0.047 | 328,000 | 0.046 |
| 24/09/2026 | 0.042 | 32.720 | 532,000 | 2,904,000 | 4.840 | 432,000 | 0.043 | 100,000 | 0.042 |
| 23/09/2026 | 0.037 | 33.580 | 528,000 | 3,236,000 | 5.393 | 528,000 | 0.036 | ||
| 22/09/2026 | 0.035 | 34.020 | 80,000 | 3,764,000 | 6.273 | 40,000 | 0.035 | 40,000 | 0.036 |
| 21/09/2026 | 0.035 | 34.220 | 200,000 | 3,764,000 | 6.273 | 200,000 | 0.036 | ||
| 18/09/2026 | 0.036 | 34.140 | 616,000 | 3,564,000 | 5.940 | 40,000 | 0.036 | 576,000 | 0.037 |
| 17/09/2026 | 0.039 | 33.860 | 832,000 | 3,028,000 | 5.047 | 736,000 | 0.040 | ||
| 16/09/2026 | 0.036 | 34.420 | 112,000 | 3,764,000 | 6.273 | 112,000 | 0.036 | ||
| 15/09/2026 | 0.043 | 33.300 | 1,148,000 | 3,652,000 | 6.087 | 620,000 | 0.041 | 528,000 | 0.038 |
| 14/09/2026 | 0.036 | 34.620 | 688,000 | 3,744,000 | 6.240 | 16,000 | 0.035 | 672,000 | 0.035 |
| 11/09/2026 | 0.036 | 34.820 | 1,692,000 | 3,088,000 | 5.147 | 1,572,000 | 0.036 | 64,000 | 0.035 |
| 10/09/2026 | 0.024 | 37.340 | 464,000 | 4,596,000 | 7.660 | 200,000 | 0.024 | 264,000 | 0.024 |
| 09/09/2026 | 0.023 | 37.600 | 756,000 | 4,532,000 | 7.553 | 44,000 | 0.023 | 476,000 | 0.024 |
| 08/09/2026 | 0.026 | 36.960 | 528,000 | 4,100,000 | 6.833 | 528,000 | 0.028 | ||
| 07/09/2026 | 0.031 | 35.920 | 900,000 | 3,572,000 | 5.953 | 780,000 | 0.030 | 120,000 | 0.030 |
| 04/09/2026 | 0.028 | 36.600 | 860,000 | 4,232,000 | 7.053 | 264,000 | 0.030 | 580,000 | 0.030 |
| 03/09/2026 | 0.031 | 36.340 | 792,000 | 3,916,000 | 6.527 | 248,000 | 0.031 | 532,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |