14740 腾讯信证五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 550.000 | 0 | 3,020,000 | 4.310 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 3,020,000 | 4.310 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 3,020,000 | 4.310 | ||||
| 28/07/2025 | 0.010 | 555.500 | 0 | 3,020,000 | 4.310 | ||||
| 25/07/2025 | 0.010 | 550.500 | 0 | 3,020,000 | 4.310 | ||||
| 24/07/2025 | 0.010 | 557.000 | 0 | 3,020,000 | 4.310 | ||||
| 23/07/2025 | 0.012 | 552.000 | 0 | 3,020,000 | 4.310 | ||||
| 22/07/2025 | 0.014 | 526.000 | 0 | 3,020,000 | 4.310 | ||||
| 21/07/2025 | 0.014 | 521.500 | 10,000 | 3,020,000 | 4.310 | 10,000 | 0.015 | ||
| 18/07/2025 | 0.016 | 519.000 | 0 | 3,010,000 | 4.300 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 3,010,000 | 4.300 | ||||
| 16/07/2025 | 0.019 | 516.500 | 20,000 | 3,010,000 | 4.300 | 20,000 | 0.019 | ||
| 15/07/2025 | 0.021 | 517.500 | 0 | 2,990,000 | 4.270 | ||||
| 14/07/2025 | 0.025 | 500.000 | 20,000 | 2,990,000 | 4.270 | 10,000 | 0.026 | 10,000 | 0.027 |
| 11/07/2025 | 0.030 | 496.600 | 0 | 2,990,000 | 4.270 | ||||
| 10/07/2025 | 0.030 | 496.600 | 0 | 2,990,000 | 4.270 | ||||
| 09/07/2025 | 0.030 | 497.600 | 80,000 | 2,990,000 | 4.270 | 40,000 | 0.031 | 40,000 | 0.030 |
| 08/07/2025 | 0.028 | 504.500 | 0 | 2,990,000 | 4.270 | ||||
| 07/07/2025 | 0.032 | 502.000 | 0 | 2,990,000 | 4.270 | ||||
| 04/07/2025 | 0.036 | 496.800 | 240,000 | 2,990,000 | 4.270 | 220,000 | 0.038 | 20,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |