14724 阿里中银六六购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 115.700 | 1,340,000 | 1,570,000 | 2.617 | 670,000 | 0.054 | 670,000 | 0.053 |
| 30/07/2025 | 0.056 | 117.100 | 460,000 | 1,570,000 | 2.617 | 230,000 | 0.057 | 230,000 | 0.057 |
| 29/07/2025 | 0.062 | 120.700 | 50,000 | 1,570,000 | 2.617 | 50,000 | 0.058 | ||
| 28/07/2025 | 0.064 | 120.600 | 1,160,000 | 1,520,000 | 2.533 | 580,000 | 0.063 | 580,000 | 0.063 |
| 25/07/2025 | 0.058 | 118.000 | 0 | 1,520,000 | 2.533 | ||||
| 24/07/2025 | 0.063 | 120.300 | 560,000 | 1,520,000 | 2.533 | 280,000 | 0.065 | 280,000 | 0.063 |
| 23/07/2025 | 0.065 | 120.900 | 2,050,000 | 1,520,000 | 2.533 | 840,000 | 0.060 | 890,000 | 0.059 |
| 22/07/2025 | 0.057 | 118.000 | 0 | 1,470,000 | 2.450 | ||||
| 21/07/2025 | 0.057 | 117.900 | 20,000 | 1,470,000 | 2.450 | 20,000 | 0.058 | ||
| 18/07/2025 | 0.054 | 115.800 | 900,000 | 1,450,000 | 2.417 | 450,000 | 0.056 | 450,000 | 0.056 |
| 17/07/2025 | 0.049 | 112.500 | 4,530,000 | 1,450,000 | 2.417 | 4,500,000 | 0.050 | 30,000 | 0.052 |
| 16/07/2025 | 0.052 | 113.800 | 140,000 | 5,920,000 | 9.867 | 70,000 | 0.055 | 70,000 | 0.058 |
| 15/07/2025 | 0.049 | 113.500 | 320,000 | 5,920,000 | 9.867 | 290,000 | 0.039 | 30,000 | 0.038 |
| 14/07/2025 | 0.035 | 106.100 | 240,000 | 6,180,000 | 10.300 | 240,000 | 0.033 | ||
| 11/07/2025 | 0.036 | 105.100 | 4,520,000 | 5,940,000 | 9.900 | 4,520,000 | 0.036 | ||
| 10/07/2025 | 0.031 | 103.200 | 0 | 1,420,000 | 2.367 | ||||
| 09/07/2025 | 0.031 | 102.900 | 170,000 | 1,420,000 | 2.367 | 170,000 | 0.032 | ||
| 08/07/2025 | 0.038 | 107.000 | 80,000 | 1,250,000 | 2.083 | 80,000 | 0.038 | ||
| 07/07/2025 | 0.033 | 105.400 | 0 | 1,170,000 | 1.950 | ||||
| 04/07/2025 | 0.033 | 105.100 | 320,000 | 1,170,000 | 1.950 | 160,000 | 0.032 | 160,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |