14722 阿里中银六一购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 115.700 | 0 | 7,620,000 | 12.700 | ||||
| 30/07/2025 | 0.033 | 117.100 | 780,000 | 7,620,000 | 12.700 | 240,000 | 0.034 | 540,000 | 0.035 |
| 29/07/2025 | 0.038 | 120.700 | 350,000 | 7,320,000 | 12.200 | 350,000 | 0.035 | ||
| 28/07/2025 | 0.039 | 120.600 | 1,960,000 | 7,670,000 | 12.783 | 820,000 | 0.039 | 1,140,000 | 0.038 |
| 25/07/2025 | 0.036 | 118.000 | 300,000 | 7,350,000 | 12.250 | 300,000 | 0.037 | ||
| 24/07/2025 | 0.041 | 120.300 | 0 | 7,050,000 | 11.750 | ||||
| 23/07/2025 | 0.041 | 120.900 | 2,300,000 | 7,050,000 | 11.750 | 1,900,000 | 0.041 | 200,000 | 0.041 |
| 22/07/2025 | 0.035 | 118.000 | 0 | 8,750,000 | 14.583 | ||||
| 21/07/2025 | 0.035 | 117.900 | 260,000 | 8,750,000 | 14.583 | 30,000 | 0.040 | 200,000 | 0.035 |
| 18/07/2025 | 0.035 | 115.800 | 0 | 8,580,000 | 14.300 | ||||
| 17/07/2025 | 0.032 | 112.500 | 200,000 | 8,580,000 | 14.300 | 100,000 | 0.032 | 100,000 | 0.033 |
| 16/07/2025 | 0.034 | 113.800 | 80,000 | 8,580,000 | 14.300 | 80,000 | 0.036 | ||
| 15/07/2025 | 0.032 | 113.500 | 90,000 | 8,500,000 | 14.167 | 60,000 | 0.027 | 30,000 | 0.025 |
| 14/07/2025 | 0.022 | 106.100 | 90,000 | 8,530,000 | 14.217 | 30,000 | 0.021 | ||
| 11/07/2025 | 0.021 | 105.100 | 0 | 8,500,000 | 14.167 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 8,500,000 | 14.167 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 8,500,000 | 14.167 | ||||
| 08/07/2025 | 0.021 | 107.000 | 0 | 8,500,000 | 14.167 | ||||
| 07/07/2025 | 0.020 | 105.400 | 0 | 8,500,000 | 14.167 | ||||
| 04/07/2025 | 0.020 | 105.100 | 0 | 8,500,000 | 14.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |