14721 智谱信证七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 69,160,000 | 69.160 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 69,160,000 | 69.160 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 69,160,000 | 69.160 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 69,160,000 | 69.160 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 69,160,000 | 69.160 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 69,160,000 | 69.160 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 69,160,000 | 69.160 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 69,160,000 | 69.160 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 69,160,000 | 69.160 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 69,160,000 | 69.160 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 69,160,000 | 69.160 | ||||
| 15/09/2026 | 0.010 | 680.000 | 80,000 | 69,160,000 | 69.160 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 69,160,000 | 69.160 | ||||
| 11/09/2026 | 0.010 | 793.000 | 1,160,000 | 69,160,000 | 69.160 | ||||
| 10/09/2026 | 0.011 | 819.000 | 17,320,000 | 69,160,000 | 69.160 | 7,640,000 | 0.013 | 9,440,000 | 0.012 |
| 09/09/2026 | 0.015 | 913.500 | 1,320,000 | 67,360,000 | 67.360 | 640,000 | 0.015 | 640,000 | 0.015 |
| 08/09/2026 | 0.016 | 916.000 | 14,080,000 | 67,360,000 | 67.360 | 4,920,000 | 0.016 | 8,920,000 | 0.017 |
| 07/09/2026 | 0.021 | 1,018.000 | 7,240,000 | 63,360,000 | 63.360 | 320,000 | 0.022 | 6,760,000 | 0.022 |
| 04/09/2026 | 0.024 | 1,075.000 | 4,920,000 | 56,920,000 | 56.920 | 200,000 | 0.028 | 4,720,000 | 0.025 |
| 03/09/2026 | 0.026 | 1,108.000 | 1,160,000 | 52,400,000 | 52.400 | 280,000 | 0.025 | 880,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |