14717 阿里汇丰五八沽Ａ (认沽证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 115.700 | 0 | 60,000 | 0.040 | ||||
| 30/07/2025 | 0.089 | 117.100 | 0 | 60,000 | 0.040 | ||||
| 29/07/2025 | 0.071 | 120.700 | 0 | 60,000 | 0.040 | ||||
| 28/07/2025 | 0.073 | 120.600 | 0 | 60,000 | 0.040 | ||||
| 25/07/2025 | 0.090 | 118.000 | 0 | 60,000 | 0.040 | ||||
| 24/07/2025 | 0.076 | 120.300 | 200,000 | 60,000 | 0.040 | 140,000 | 0.070 | ||
| 23/07/2025 | 0.080 | 120.900 | 220,000 | 200,000 | 0.130 | 20,000 | 0.086 | 200,000 | 0.092 |
| 22/07/2025 | 0.100 | 118.000 | 0 | 20,000 | 0.010 | ||||
| 21/07/2025 | 0.101 | 117.900 | 4,800,000 | 20,000 | 0.010 | 4,780,000 | 0.096 | ||
| 18/07/2025 | 0.116 | 115.800 | 3,000,000 | 4,800,000 | 3.200 | 3,000,000 | 0.117 | ||
| 17/07/2025 | 0.138 | 112.500 | 0 | 7,800,000 | 5.200 | ||||
| 16/07/2025 | 0.131 | 113.800 | 600,000 | 7,800,000 | 5.200 | 600,000 | 0.114 | ||
| 15/07/2025 | 0.138 | 113.500 | 0 | 7,200,000 | 4.800 | ||||
| 14/07/2025 | 0.197 | 106.100 | 0 | 7,200,000 | 4.800 | ||||
| 11/07/2025 | 0.205 | 105.100 | 1,000,000 | 7,200,000 | 4.800 | 1,000,000 | 0.208 | ||
| 10/07/2025 | 0.226 | 103.200 | 3,000,000 | 6,200,000 | 4.130 | 3,000,000 | 0.230 | ||
| 09/07/2025 | 0.225 | 102.900 | 3,200,000 | 3,200,000 | 2.130 | 3,200,000 | 0.221 | ||
| 08/07/2025 | 0.190 | 107.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.208 | 105.400 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.208 | 105.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |