14708 比迪摩通七一沽Ａ (认沽证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 75.600 | 620,000 | 935,000 | 1.336 | 275,000 | 0.051 | 215,000 | 0.052 |
| 29/09/2026 | 0.049 | 75.750 | 405,000 | 995,000 | 1.421 | 140,000 | 0.048 | 255,000 | 0.048 |
| 28/09/2026 | 0.041 | 77.700 | 100,000 | 880,000 | 1.257 | 75,000 | 0.041 | 25,000 | 0.040 |
| 25/09/2026 | 0.043 | 78.100 | 270,000 | 930,000 | 1.329 | 40,000 | 0.044 | 230,000 | 0.044 |
| 24/09/2026 | 0.037 | 79.500 | 110,000 | 740,000 | 1.057 | 55,000 | 0.037 | 55,000 | 0.036 |
| 23/09/2026 | 0.035 | 80.350 | 245,000 | 740,000 | 1.057 | 100,000 | 0.035 | 100,000 | 0.035 |
| 22/09/2026 | 0.035 | 81.350 | 95,000 | 740,000 | 1.057 | 95,000 | 0.035 | ||
| 21/09/2026 | 0.036 | 81.200 | 245,000 | 835,000 | 1.193 | 95,000 | 0.036 | ||
| 18/09/2026 | 0.037 | 81.500 | 0 | 740,000 | 1.057 | ||||
| 17/09/2026 | 0.039 | 81.150 | 290,000 | 740,000 | 1.057 | 145,000 | 0.041 | 145,000 | 0.042 |
| 16/09/2026 | 0.042 | 79.200 | 370,000 | 740,000 | 1.057 | 185,000 | 0.042 | 185,000 | 0.043 |
| 15/09/2026 | 0.044 | 79.050 | 100,000 | 740,000 | 1.057 | 50,000 | 0.041 | 50,000 | 0.041 |
| 14/09/2026 | 0.041 | 80.200 | 380,000 | 740,000 | 1.057 | 165,000 | 0.042 | 165,000 | 0.042 |
| 11/09/2026 | 0.043 | 79.850 | 1,325,000 | 740,000 | 1.057 | 440,000 | 0.046 | 885,000 | 0.047 |
| 10/09/2026 | 0.044 | 79.550 | 75,000 | 295,000 | 0.421 | 65,000 | 0.043 | ||
| 09/09/2026 | 0.038 | 81.800 | 65,050,000 | 360,000 | 0.514 | 32,590,000 | 0.036 | 32,410,000 | 0.036 |
| 08/09/2026 | 0.033 | 83.850 | 0 | 540,000 | 0.771 | ||||
| 07/09/2026 | 0.033 | 84.500 | 50,000 | 540,000 | 0.771 | 50,000 | 0.033 | ||
| 04/09/2026 | 0.031 | 86.150 | 0 | 490,000 | 0.700 | ||||
| 03/09/2026 | 0.033 | 85.700 | 0 | 490,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |