14706 小米摩通五九沽Ｂ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 53.150 | 184,000 | 5,344,000 | 5.344 | 184,000 | 0.027 | ||
| 30/07/2025 | 0.023 | 54.750 | 0 | 5,528,000 | 5.528 | ||||
| 29/07/2025 | 0.023 | 55.300 | 440,000 | 5,528,000 | 5.528 | 240,000 | 0.021 | 200,000 | 0.025 |
| 28/07/2025 | 0.017 | 56.800 | 400,000 | 5,568,000 | 5.568 | 370,000 | 0.017 | ||
| 25/07/2025 | 0.017 | 57.400 | 0 | 5,938,000 | 5.938 | ||||
| 24/07/2025 | 0.017 | 58.450 | 0 | 5,938,000 | 5.938 | ||||
| 23/07/2025 | 0.017 | 58.400 | 0 | 5,938,000 | 5.938 | ||||
| 22/07/2025 | 0.017 | 57.950 | 10,000 | 5,938,000 | 5.938 | 10,000 | 0.016 | ||
| 21/07/2025 | 0.021 | 57.750 | 24,000 | 5,948,000 | 5.948 | 24,000 | 0.021 | ||
| 18/07/2025 | 0.025 | 57.000 | 40,000 | 5,924,000 | 5.924 | 40,000 | 0.026 | ||
| 17/07/2025 | 0.027 | 56.150 | 1,000,000 | 5,884,000 | 5.884 | 1,000,000 | 0.027 | ||
| 16/07/2025 | 0.023 | 57.300 | 1,180,000 | 6,884,000 | 6.884 | 180,000 | 0.020 | ||
| 15/07/2025 | 0.027 | 57.650 | 0 | 7,064,000 | 7.064 | ||||
| 14/07/2025 | 0.028 | 57.300 | 0 | 7,064,000 | 7.064 | ||||
| 11/07/2025 | 0.029 | 57.350 | 0 | 7,064,000 | 7.064 | ||||
| 10/07/2025 | 0.030 | 56.900 | 0 | 7,064,000 | 7.064 | ||||
| 09/07/2025 | 0.029 | 57.400 | 0 | 7,064,000 | 7.064 | ||||
| 08/07/2025 | 0.027 | 58.650 | 134,000 | 7,064,000 | 7.064 | 90,000 | 0.027 | 44,000 | 0.027 |
| 07/07/2025 | 0.034 | 57.300 | 882,000 | 7,110,000 | 7.110 | 492,000 | 0.038 | 390,000 | 0.037 |
| 04/07/2025 | 0.035 | 57.500 | 780,000 | 7,212,000 | 7.212 | 590,000 | 0.037 | 190,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |