14703 小鹏法兴五十购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 71.600 | 0 | 2,130,000 | 1.065 | ||||
| 30/07/2025 | 0.024 | 70.600 | 30,000 | 2,130,000 | 1.065 | 10,000 | 0.024 | 20,000 | 0.024 |
| 29/07/2025 | 0.031 | 74.850 | 10,000 | 2,120,000 | 1.060 | 10,000 | 0.030 | ||
| 28/07/2025 | 0.034 | 75.150 | 0 | 2,130,000 | 1.065 | ||||
| 25/07/2025 | 0.035 | 75.300 | 20,000 | 2,130,000 | 1.065 | 20,000 | 0.036 | ||
| 24/07/2025 | 0.037 | 75.900 | 630,000 | 2,110,000 | 1.055 | 110,000 | 0.039 | 520,000 | 0.038 |
| 23/07/2025 | 0.032 | 74.050 | 0 | 1,700,000 | 0.850 | ||||
| 22/07/2025 | 0.030 | 72.150 | 0 | 1,700,000 | 0.850 | ||||
| 21/07/2025 | 0.030 | 72.150 | 0 | 1,700,000 | 0.850 | ||||
| 18/07/2025 | 0.030 | 71.950 | 0 | 1,700,000 | 0.850 | ||||
| 17/07/2025 | 0.030 | 71.100 | 100,000 | 1,700,000 | 0.850 | 70,000 | 0.027 | 30,000 | 0.031 |
| 16/07/2025 | 0.029 | 70.300 | 100,000 | 1,740,000 | 0.870 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.028 | 70.800 | 150,000 | 1,840,000 | 0.920 | 150,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 68.850 | 0 | 1,990,000 | 0.995 | ||||
| 11/07/2025 | 0.027 | 68.300 | 0 | 1,990,000 | 0.995 | ||||
| 10/07/2025 | 0.027 | 67.700 | 30,000 | 1,990,000 | 0.995 | 30,000 | 0.027 | ||
| 09/07/2025 | 0.030 | 69.500 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 71.000 | 0 | 1,950,000 | 0.975 | ||||
| 07/07/2025 | 0.033 | 70.950 | 10,000 | 1,950,000 | 0.975 | 10,000 | 0.031 | ||
| 04/07/2025 | 0.030 | 69.100 | 150,000 | 1,940,000 | 0.970 | 20,000 | 0.030 | 130,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |