14689 阿里摩利六一购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 115.700 | 870,000 | 8,070,000 | 4.055 | 450,000 | 0.028 | 420,000 | 0.029 |
| 30/07/2025 | 0.031 | 117.100 | 1,440,000 | 8,100,000 | 4.070 | 800,000 | 0.032 | 640,000 | 0.033 |
| 29/07/2025 | 0.037 | 120.700 | 1,730,000 | 8,260,000 | 4.151 | 620,000 | 0.034 | 910,000 | 0.034 |
| 28/07/2025 | 0.037 | 120.600 | 3,670,000 | 7,970,000 | 4.005 | 3,340,000 | 0.036 | 330,000 | 0.037 |
| 25/07/2025 | 0.033 | 118.000 | 7,410,000 | 10,980,000 | 5.518 | 3,650,000 | 0.036 | 3,760,000 | 0.034 |
| 24/07/2025 | 0.040 | 120.300 | 100,000 | 10,870,000 | 5.462 | 100,000 | 0.040 | ||
| 23/07/2025 | 0.041 | 120.900 | 100,000 | 10,970,000 | 5.513 | 100,000 | 0.038 | ||
| 22/07/2025 | 0.036 | 118.000 | 20,000 | 11,070,000 | 5.563 | 20,000 | 0.035 | ||
| 21/07/2025 | 0.036 | 117.900 | 6,210,000 | 11,090,000 | 5.573 | 3,110,000 | 0.037 | 3,100,000 | 0.036 |
| 18/07/2025 | 0.033 | 115.800 | 320,000 | 11,100,000 | 5.578 | 210,000 | 0.033 | 110,000 | 0.033 |
| 17/07/2025 | 0.029 | 112.500 | 120,000 | 11,200,000 | 5.628 | 120,000 | 0.031 | ||
| 16/07/2025 | 0.030 | 113.800 | 200,000 | 11,320,000 | 5.688 | 80,000 | 0.030 | ||
| 15/07/2025 | 0.030 | 113.500 | 310,000 | 11,400,000 | 5.729 | 210,000 | 0.026 | ||
| 14/07/2025 | 0.020 | 106.100 | 350,000 | 11,610,000 | 5.834 | 350,000 | 0.019 | ||
| 11/07/2025 | 0.020 | 105.100 | 1,170,000 | 11,960,000 | 6.010 | 1,010,000 | 0.019 | ||
| 10/07/2025 | 0.016 | 103.200 | 1,580,000 | 12,970,000 | 6.518 | 100,000 | 0.016 | 1,480,000 | 0.016 |
| 09/07/2025 | 0.016 | 102.900 | 120,000 | 11,590,000 | 5.824 | 120,000 | 0.016 | ||
| 08/07/2025 | 0.022 | 107.000 | 270,000 | 11,470,000 | 5.764 | 250,000 | 0.021 | ||
| 07/07/2025 | 0.018 | 105.400 | 280,000 | 11,220,000 | 5.638 | 160,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 105.100 | 2,190,000 | 11,380,000 | 5.719 | 1,490,000 | 0.018 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |