14688 小米摩利六五购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 53.150 | 7,150,000 | 7,720,000 | 3.879 | 1,360,000 | 0.068 | 5,740,000 | 0.073 |
| 30/07/2025 | 0.077 | 54.750 | 930,000 | 3,340,000 | 1.678 | 850,000 | 0.082 | ||
| 29/07/2025 | 0.081 | 55.300 | 2,540,000 | 4,190,000 | 2.106 | 1,480,000 | 0.085 | 1,000,000 | 0.081 |
| 28/07/2025 | 0.090 | 56.800 | 2,610,000 | 4,670,000 | 2.347 | 820,000 | 0.094 | 1,790,000 | 0.092 |
| 25/07/2025 | 0.095 | 57.400 | 2,050,000 | 3,700,000 | 1.859 | 1,280,000 | 0.098 | 710,000 | 0.096 |
| 24/07/2025 | 0.103 | 58.450 | 1,810,000 | 4,270,000 | 2.146 | 530,000 | 0.105 | 1,280,000 | 0.104 |
| 23/07/2025 | 0.104 | 58.400 | 530,000 | 3,520,000 | 1.769 | 530,000 | 0.104 | ||
| 22/07/2025 | 0.099 | 57.950 | 0 | 2,990,000 | 1.503 | ||||
| 21/07/2025 | 0.099 | 57.750 | 0 | 2,990,000 | 1.503 | ||||
| 18/07/2025 | 0.096 | 57.000 | 110,000 | 2,990,000 | 1.503 | 10,000 | 0.092 | 100,000 | 0.096 |
| 17/07/2025 | 0.091 | 56.150 | 600,000 | 2,900,000 | 1.457 | 600,000 | 0.095 | ||
| 16/07/2025 | 0.099 | 57.300 | 920,000 | 3,500,000 | 1.759 | 160,000 | 0.099 | 760,000 | 0.101 |
| 15/07/2025 | 0.101 | 57.650 | 0 | 2,900,000 | 1.457 | ||||
| 14/07/2025 | 0.101 | 57.300 | 0 | 2,900,000 | 1.457 | ||||
| 11/07/2025 | 0.101 | 57.350 | 0 | 2,900,000 | 1.457 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 2,900,000 | 1.457 | ||||
| 09/07/2025 | 0.104 | 57.400 | 0 | 2,900,000 | 1.457 | ||||
| 08/07/2025 | 0.113 | 58.650 | 0 | 2,900,000 | 1.457 | ||||
| 07/07/2025 | 0.107 | 57.300 | 0 | 2,900,000 | 1.457 | ||||
| 04/07/2025 | 0.111 | 57.500 | 0 | 2,900,000 | 1.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |