14684 泡玛摩利七一购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.051 | 152.600 | 720,000 | 4,760,000 | 5.950 | 360,000 | 0.052 | 360,000 | 0.052 |
| 29/09/2026 | 0.055 | 154.600 | 1,760,000 | 4,760,000 | 5.950 | 880,000 | 0.055 | 880,000 | 0.054 |
| 28/09/2026 | 0.053 | 153.200 | 800,000 | 4,760,000 | 5.950 | 400,000 | 0.052 | 400,000 | 0.052 |
| 25/09/2026 | 0.052 | 152.100 | 1,040,000 | 4,760,000 | 5.950 | 520,000 | 0.052 | 520,000 | 0.050 |
| 24/09/2026 | 0.050 | 151.100 | 1,280,000 | 4,760,000 | 5.950 | 640,000 | 0.051 | 640,000 | 0.053 |
| 23/09/2026 | 0.055 | 153.500 | 1,280,000 | 4,760,000 | 5.950 | 640,000 | 0.055 | 640,000 | 0.056 |
| 22/09/2026 | 0.058 | 154.200 | 1,920,000 | 4,760,000 | 5.950 | 960,000 | 0.059 | 960,000 | 0.059 |
| 21/09/2026 | 0.059 | 155.100 | 960,000 | 4,760,000 | 5.950 | 480,000 | 0.063 | 480,000 | 0.063 |
| 18/09/2026 | 0.061 | 155.100 | 640,000 | 4,760,000 | 5.950 | 320,000 | 0.061 | 320,000 | 0.059 |
| 17/09/2026 | 0.056 | 153.200 | 2,200,000 | 4,760,000 | 5.950 | 1,240,000 | 0.056 | 760,000 | 0.055 |
| 16/09/2026 | 0.056 | 152.600 | 480,000 | 5,240,000 | 6.550 | 240,000 | 0.059 | 240,000 | 0.058 |
| 15/09/2026 | 0.057 | 152.200 | 120,000 | 5,240,000 | 6.550 | 120,000 | 0.059 | ||
| 14/09/2026 | 0.060 | 152.900 | 520,000 | 5,120,000 | 6.400 | 200,000 | 0.062 | 200,000 | 0.063 |
| 11/09/2026 | 0.062 | 153.000 | 160,000 | 5,120,000 | 6.400 | 80,000 | 0.063 | 80,000 | 0.062 |
| 10/09/2026 | 0.061 | 152.700 | 760,000 | 5,120,000 | 6.400 | 200,000 | 0.063 | 520,000 | 0.063 |
| 09/09/2026 | 0.069 | 156.100 | 240,000 | 4,800,000 | 6.000 | 120,000 | 0.071 | 120,000 | 0.071 |
| 08/09/2026 | 0.068 | 155.700 | 240,000 | 4,800,000 | 6.000 | 120,000 | 0.070 | 120,000 | 0.071 |
| 07/09/2026 | 0.071 | 156.200 | 440,000 | 4,800,000 | 6.000 | 320,000 | 0.073 | 120,000 | 0.069 |
| 04/09/2026 | 0.067 | 154.000 | 640,000 | 5,000,000 | 6.250 | 320,000 | 0.072 | 320,000 | 0.071 |
| 03/09/2026 | 0.065 | 153.400 | 520,000 | 5,000,000 | 6.250 | 160,000 | 0.066 | 360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |