14672 建板摩利七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 48.540 | 140,000 | 1,140,000 | 1.152 | 140,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 48.680 | 0 | 1,280,000 | 1.293 | ||||
| 28/09/2026 | 0.013 | 47.020 | 0 | 1,280,000 | 1.293 | ||||
| 25/09/2026 | 0.014 | 52.250 | 300,000 | 1,280,000 | 1.293 | 300,000 | 0.012 | ||
| 24/09/2026 | 0.014 | 52.150 | 0 | 1,580,000 | 1.596 | ||||
| 23/09/2026 | 0.013 | 51.550 | 300,000 | 1,580,000 | 1.596 | 300,000 | 0.011 | ||
| 22/09/2026 | 0.013 | 46.160 | 0 | 1,880,000 | 1.899 | ||||
| 21/09/2026 | 0.013 | 48.760 | 0 | 1,880,000 | 1.899 | ||||
| 18/09/2026 | 0.013 | 47.100 | 0 | 1,880,000 | 1.899 | ||||
| 17/09/2026 | 0.013 | 46.620 | 0 | 1,880,000 | 1.899 | ||||
| 16/09/2026 | 0.013 | 47.500 | 0 | 1,880,000 | 1.899 | ||||
| 15/09/2026 | 0.013 | 47.600 | 0 | 1,880,000 | 1.899 | ||||
| 14/09/2026 | 0.013 | 46.160 | 0 | 1,880,000 | 1.899 | ||||
| 11/09/2026 | 0.016 | 47.900 | 0 | 1,880,000 | 1.899 | ||||
| 10/09/2026 | 0.016 | 48.620 | 90,000 | 1,880,000 | 1.899 | 90,000 | 0.018 | ||
| 09/09/2026 | 0.015 | 48.000 | 0 | 1,970,000 | 1.990 | ||||
| 08/09/2026 | 0.015 | 45.820 | 0 | 1,970,000 | 1.990 | ||||
| 07/09/2026 | 0.018 | 47.680 | 0 | 1,970,000 | 1.990 | ||||
| 04/09/2026 | 0.016 | 44.220 | 0 | 1,970,000 | 1.990 | ||||
| 03/09/2026 | 0.019 | 46.680 | 1,410,000 | 1,970,000 | 1.990 | 1,400,000 | 0.017 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |