14671 小米国君五乙购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 53.150 | 1,450,000 | 60,630,000 | 86.614 | ||||
| 30/07/2025 | 0.071 | 54.750 | 1,760,000 | 60,630,000 | 86.614 | ||||
| 29/07/2025 | 0.076 | 55.300 | 1,820,000 | 60,630,000 | 86.614 | 440,000 | 0.070 | ||
| 28/07/2025 | 0.087 | 56.800 | 1,760,000 | 60,190,000 | 85.986 | 1,000,000 | 0.088 | ||
| 25/07/2025 | 0.092 | 57.400 | 2,030,000 | 59,190,000 | 84.557 | 170,000 | 0.092 | ||
| 24/07/2025 | 0.101 | 58.450 | 520,000 | 59,020,000 | 84.314 | ||||
| 23/07/2025 | 0.100 | 58.400 | 790,000 | 59,020,000 | 84.314 | ||||
| 22/07/2025 | 0.095 | 57.950 | 410,000 | 59,020,000 | 84.314 | ||||
| 21/07/2025 | 0.094 | 57.750 | 450,000 | 59,020,000 | 84.314 | ||||
| 18/07/2025 | 0.087 | 57.000 | 840,000 | 59,020,000 | 84.314 | ||||
| 17/07/2025 | 0.082 | 56.150 | 980,000 | 59,020,000 | 84.314 | ||||
| 16/07/2025 | 0.093 | 57.300 | 940,000 | 59,020,000 | 84.314 | ||||
| 15/07/2025 | 0.096 | 57.650 | 240,000 | 59,020,000 | 84.314 | ||||
| 14/07/2025 | 0.094 | 57.300 | 450,000 | 59,020,000 | 84.314 | ||||
| 11/07/2025 | 0.098 | 57.350 | 310,000 | 59,020,000 | 84.314 | ||||
| 10/07/2025 | 0.092 | 56.900 | 410,000 | 59,020,000 | 84.314 | ||||
| 09/07/2025 | 0.097 | 57.400 | 550,000 | 59,020,000 | 84.314 | ||||
| 08/07/2025 | 0.108 | 58.650 | 2,570,000 | 59,020,000 | 84.314 | 170,000 | 0.109 | ||
| 07/07/2025 | 0.098 | 57.300 | 3,210,000 | 59,190,000 | 84.557 | 790,000 | 0.095 | ||
| 04/07/2025 | 0.105 | 57.500 | 1,220,000 | 59,980,000 | 85.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |