14667 泡玛中银五乙购Ｂ (认购证)
按盘价 
1.030 -0.020 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.050 | 246.000 | 0 | 160,000 | 0.267 | ||||
| 30/07/2025 | 1.130 | 256.600 | 0 | 160,000 | 0.267 | ||||
| 29/07/2025 | 1.130 | 261.800 | 0 | 160,000 | 0.267 | ||||
| 28/07/2025 | 1.050 | 247.200 | 0 | 160,000 | 0.267 | ||||
| 25/07/2025 | 1.050 | 245.200 | 0 | 160,000 | 0.267 | ||||
| 24/07/2025 | 1.060 | 253.000 | 0 | 160,000 | 0.267 | ||||
| 23/07/2025 | 1.030 | 242.400 | 0 | 160,000 | 0.267 | ||||
| 22/07/2025 | 1.060 | 250.600 | 0 | 160,000 | 0.267 | ||||
| 21/07/2025 | 1.060 | 245.400 | 0 | 160,000 | 0.267 | ||||
| 18/07/2025 | 1.060 | 245.800 | 0 | 160,000 | 0.267 | ||||
| 17/07/2025 | 1.100 | 250.400 | 0 | 160,000 | 0.267 | ||||
| 16/07/2025 | 1.130 | 252.600 | 0 | 160,000 | 0.267 | ||||
| 15/07/2025 | 1.160 | 263.200 | 0 | 160,000 | 0.267 | ||||
| 14/07/2025 | 1.160 | 260.400 | 0 | 160,000 | 0.267 | ||||
| 11/07/2025 | 1.160 | 254.600 | 0 | 160,000 | 0.267 | ||||
| 10/07/2025 | 1.250 | 265.600 | 0 | 160,000 | 0.267 | ||||
| 09/07/2025 | 1.250 | 266.800 | 0 | 160,000 | 0.267 | ||||
| 08/07/2025 | 1.250 | 269.600 | 20,000 | 160,000 | 0.267 | 20,000 | 1.250 | ||
| 07/07/2025 | 1.130 | 259.000 | 0 | 180,000 | 0.300 | ||||
| 04/07/2025 | 1.110 | 253.000 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |