14662 长和信证六乙沽Ａ (认沽证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 51.400 | 5,000 | 2,827,500 | 7.070 | 5,000 | 0.088 | ||
| 30/07/2025 | 0.084 | 52.550 | 1,425,000 | 2,832,500 | 7.080 | 755,000 | 0.084 | 670,000 | 0.084 |
| 29/07/2025 | 0.082 | 53.300 | 1,505,000 | 2,917,500 | 7.290 | 752,500 | 0.084 | 752,500 | 0.084 |
| 28/07/2025 | 0.080 | 53.000 | 2,877,500 | 2,917,500 | 7.290 | 1,777,500 | 0.079 | 1,095,000 | 0.080 |
| 25/07/2025 | 0.079 | 53.450 | 140,000 | 3,600,000 | 9.000 | 30,000 | 0.080 | 110,000 | 0.080 |
| 24/07/2025 | 0.086 | 52.300 | 207,500 | 3,520,000 | 8.800 | 207,500 | 0.087 | ||
| 23/07/2025 | 0.093 | 50.850 | 0 | 3,312,500 | 8.280 | ||||
| 22/07/2025 | 0.095 | 50.700 | 5,000 | 3,312,500 | 8.280 | 5,000 | 0.095 | ||
| 21/07/2025 | 0.102 | 49.250 | 205,000 | 3,307,500 | 8.270 | 52,500 | 0.102 | 152,500 | 0.102 |
| 18/07/2025 | 0.104 | 48.950 | 0 | 3,207,500 | 8.020 | ||||
| 17/07/2025 | 0.105 | 48.550 | 0 | 3,207,500 | 8.020 | ||||
| 16/07/2025 | 0.108 | 48.300 | 0 | 3,207,500 | 8.020 | ||||
| 15/07/2025 | 0.108 | 48.150 | 42,500 | 3,207,500 | 8.020 | 42,500 | 0.108 | ||
| 14/07/2025 | 0.111 | 48.000 | 0 | 3,250,000 | 8.130 | ||||
| 11/07/2025 | 0.111 | 48.000 | 0 | 3,250,000 | 8.130 | ||||
| 10/07/2025 | 0.113 | 47.950 | 0 | 3,250,000 | 8.130 | ||||
| 09/07/2025 | 0.113 | 47.750 | 0 | 3,250,000 | 8.130 | ||||
| 08/07/2025 | 0.113 | 47.850 | 155,000 | 3,250,000 | 8.130 | 77,500 | 0.113 | 77,500 | 0.114 |
| 07/07/2025 | 0.113 | 48.000 | 5,000 | 3,250,000 | 8.130 | 5,000 | 0.112 | ||
| 04/07/2025 | 0.110 | 48.600 | 12,500 | 3,245,000 | 8.110 | 12,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |