14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.222 -0.014 (-5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.236 | 32.200 | 1,000,000 | 3,150,000 | 3.150 | 675,000 | 0.238 | 325,000 | 0.231 |
| 30/07/2025 | 0.260 | 33.400 | 175,000 | 3,500,000 | 3.500 | 150,000 | 0.265 | 25,000 | 0.260 |
| 29/07/2025 | 0.255 | 33.600 | 0 | 3,625,000 | 3.625 | ||||
| 28/07/2025 | 0.234 | 32.000 | 7,500,000 | 3,625,000 | 3.625 | 3,750,000 | 0.226 | 3,750,000 | 0.225 |
| 25/07/2025 | 0.226 | 31.500 | 8,775,000 | 3,625,000 | 3.625 | 5,275,000 | 0.226 | 3,500,000 | 0.226 |
| 24/07/2025 | 0.205 | 29.850 | 4,525,000 | 5,400,000 | 5.400 | 2,275,000 | 0.202 | 2,150,000 | 0.200 |
| 23/07/2025 | 0.191 | 28.750 | 12,200,000 | 5,525,000 | 5.525 | 6,100,000 | 0.198 | 6,000,000 | 0.198 |
| 22/07/2025 | 0.182 | 28.000 | 2,100,000 | 5,625,000 | 5.625 | 1,050,000 | 0.186 | 1,050,000 | 0.184 |
| 21/07/2025 | 0.182 | 28.000 | 1,250,000 | 5,625,000 | 5.625 | 625,000 | 0.184 | 625,000 | 0.184 |
| 18/07/2025 | 0.190 | 28.550 | 2,000,000 | 5,625,000 | 5.625 | 1,025,000 | 0.193 | 975,000 | 0.192 |
| 17/07/2025 | 0.188 | 28.300 | 67,625,000 | 5,675,000 | 5.675 | 31,225,000 | 0.182 | 36,350,000 | 0.183 |
| 16/07/2025 | 0.174 | 27.200 | 1,275,000 | 550,000 | 0.550 | 600,000 | 0.177 | 675,000 | 0.177 |
| 15/07/2025 | 0.174 | 27.300 | 1,600,000 | 475,000 | 0.475 | 850,000 | 0.169 | 750,000 | 0.170 |
| 14/07/2025 | 0.168 | 26.750 | 600,000 | 575,000 | 0.575 | 300,000 | 0.165 | 300,000 | 0.167 |
| 11/07/2025 | 0.168 | 26.650 | 1,850,000 | 575,000 | 0.575 | 925,000 | 0.171 | 925,000 | 0.170 |
| 10/07/2025 | 0.157 | 25.700 | 400,000 | 575,000 | 0.575 | 250,000 | 0.158 | 150,000 | 0.158 |
| 09/07/2025 | 0.159 | 25.900 | 650,000 | 675,000 | 0.675 | 325,000 | 0.160 | 325,000 | 0.158 |
| 08/07/2025 | 0.156 | 25.700 | 40,350,000 | 675,000 | 0.675 | 20,175,000 | 0.148 | 20,175,000 | 0.147 |
| 07/07/2025 | 0.150 | 25.050 | 80,350,000 | 675,000 | 0.675 | 40,075,000 | 0.147 | 40,275,000 | 0.147 |
| 04/07/2025 | 0.165 | 26.200 | 250,000 | 475,000 | 0.475 | 125,000 | 0.161 | 125,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |