14635 比迪星展六甲购Ａ (认购证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 115.400 | 4,100,000 | 25,125,000 | 25.125 | 400,000 | 0.118 | 2,825,000 | 0.122 |
| 30/07/2025 | 0.135 | 120.900 | 2,575,000 | 22,700,000 | 22.700 | 875,000 | 0.142 | 1,575,000 | 0.142 |
| 29/07/2025 | 0.159 | 128.300 | 4,175,000 | 22,000,000 | 22.000 | 1,850,000 | 0.156 | 2,025,000 | 0.154 |
| 28/07/2025 | 0.159 | 128.100 | 3,575,000 | 21,825,000 | 21.825 | 1,850,000 | 0.163 | 1,700,000 | 0.162 |
| 25/07/2025 | 0.165 | 129.600 | 2,150,000 | 21,975,000 | 21.975 | 875,000 | 0.164 | 1,250,000 | 0.164 |
| 24/07/2025 | 0.176 | 132.100 | 3,750,000 | 21,600,000 | 21.600 | 2,225,000 | 0.187 | 1,375,000 | 0.186 |
| 23/07/2025 | 0.181 | 133.400 | 5,800,000 | 22,450,000 | 22.450 | 2,525,000 | 0.180 | 3,125,000 | 0.179 |
| 22/07/2025 | 0.183 | 134.200 | 5,175,000 | 21,850,000 | 21.850 | 2,750,000 | 0.173 | 1,725,000 | 0.170 |
| 21/07/2025 | 0.159 | 127.700 | 3,125,000 | 22,875,000 | 22.875 | 1,100,000 | 0.156 | 1,875,000 | 0.156 |
| 18/07/2025 | 0.154 | 126.400 | 2,350,000 | 22,100,000 | 22.100 | 1,325,000 | 0.152 | 1,000,000 | 0.151 |
| 17/07/2025 | 0.147 | 123.800 | 2,850,000 | 22,425,000 | 22.425 | 1,450,000 | 0.147 | 1,400,000 | 0.146 |
| 16/07/2025 | 0.143 | 122.500 | 4,100,000 | 22,475,000 | 22.475 | 1,800,000 | 0.148 | 2,300,000 | 0.148 |
| 15/07/2025 | 0.142 | 123.400 | 4,450,000 | 21,975,000 | 21.975 | 2,075,000 | 0.138 | 2,350,000 | 0.138 |
| 14/07/2025 | 0.134 | 120.400 | 675,000 | 21,700,000 | 21.700 | 250,000 | 0.134 | 425,000 | 0.134 |
| 11/07/2025 | 0.139 | 120.100 | 1,425,000 | 21,525,000 | 21.525 | 575,000 | 0.140 | 725,000 | 0.138 |
| 10/07/2025 | 0.137 | 119.500 | 2,800,000 | 21,375,000 | 21.375 | 700,000 | 0.133 | 1,975,000 | 0.134 |
| 09/07/2025 | 0.143 | 121.300 | 1,000,000 | 20,100,000 | 20.100 | 625,000 | 0.143 | 250,000 | 0.143 |
| 08/07/2025 | 0.149 | 122.700 | 2,375,000 | 20,475,000 | 20.475 | 1,350,000 | 0.148 | 950,000 | 0.147 |
| 07/07/2025 | 0.144 | 121.500 | 2,500,000 | 20,875,000 | 20.875 | 1,025,000 | 0.145 | 1,450,000 | 0.145 |
| 04/07/2025 | 0.147 | 121.500 | 1,950,000 | 20,450,000 | 20.450 | 800,000 | 0.149 | 1,050,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |