14631 李宁麦银五十购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 16.660 | 300,000 | 520,000 | 1.300 | 100,000 | 0.065 | 200,000 | 0.064 |
| 30/07/2025 | 0.070 | 17.040 | 490,000 | 420,000 | 1.050 | 295,000 | 0.073 | 195,000 | 0.071 |
| 29/07/2025 | 0.067 | 17.000 | 370,000 | 520,000 | 1.300 | 85,000 | 0.065 | 285,000 | 0.066 |
| 28/07/2025 | 0.069 | 16.820 | 370,000 | 320,000 | 0.800 | 185,000 | 0.073 | 185,000 | 0.073 |
| 25/07/2025 | 0.080 | 17.040 | 0 | 320,000 | 0.800 | ||||
| 24/07/2025 | 0.086 | 17.340 | 0 | 320,000 | 0.800 | ||||
| 23/07/2025 | 0.077 | 17.040 | 130,000 | 320,000 | 0.800 | 65,000 | 0.075 | 65,000 | 0.075 |
| 22/07/2025 | 0.074 | 17.000 | 210,000 | 320,000 | 0.800 | 105,000 | 0.073 | 105,000 | 0.072 |
| 21/07/2025 | 0.068 | 16.620 | 560,000 | 320,000 | 0.800 | 290,000 | 0.070 | 270,000 | 0.069 |
| 18/07/2025 | 0.063 | 16.240 | 585,000 | 340,000 | 0.850 | 295,000 | 0.069 | 290,000 | 0.070 |
| 17/07/2025 | 0.059 | 16.140 | 330,000 | 345,000 | 0.862 | 165,000 | 0.057 | 165,000 | 0.057 |
| 16/07/2025 | 0.057 | 15.980 | 360,000 | 345,000 | 0.862 | 185,000 | 0.059 | 175,000 | 0.059 |
| 15/07/2025 | 0.052 | 15.880 | 1,310,000 | 355,000 | 0.888 | 640,000 | 0.049 | 660,000 | 0.049 |
| 14/07/2025 | 0.058 | 16.060 | 395,000 | 335,000 | 0.838 | 205,000 | 0.059 | 190,000 | 0.060 |
| 11/07/2025 | 0.065 | 16.240 | 10,000 | 350,000 | 0.875 | 10,000 | 0.065 | ||
| 10/07/2025 | 0.066 | 16.280 | 0 | 340,000 | 0.850 | ||||
| 09/07/2025 | 0.069 | 16.420 | 555,000 | 340,000 | 0.850 | 275,000 | 0.074 | 280,000 | 0.074 |
| 08/07/2025 | 0.078 | 16.880 | 335,000 | 335,000 | 0.838 | 160,000 | 0.075 | 175,000 | 0.075 |
| 07/07/2025 | 0.078 | 16.700 | 300,000 | 320,000 | 0.800 | 150,000 | 0.079 | 150,000 | 0.078 |
| 04/07/2025 | 0.083 | 16.840 | 720,000 | 320,000 | 0.800 | 360,000 | 0.082 | 360,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |