14626 小米花旗五九购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 53.150 | 840,000 | 99,740,000 | 55.410 | ||||
| 30/07/2025 | 0.063 | 54.750 | 190,000 | 99,740,000 | 55.410 | ||||
| 29/07/2025 | 0.069 | 55.300 | 1,690,000 | 99,740,000 | 55.410 | 540,000 | 0.064 | ||
| 28/07/2025 | 0.085 | 56.800 | 490,000 | 99,200,000 | 55.110 | ||||
| 25/07/2025 | 0.094 | 57.400 | 310,000 | 99,200,000 | 55.110 | ||||
| 24/07/2025 | 0.108 | 58.450 | 260,000 | 99,200,000 | 55.110 | ||||
| 23/07/2025 | 0.107 | 58.400 | 90,000 | 99,200,000 | 55.110 | ||||
| 22/07/2025 | 0.098 | 57.950 | 20,000 | 99,200,000 | 55.110 | ||||
| 21/07/2025 | 0.101 | 57.750 | 630,000 | 99,200,000 | 55.110 | ||||
| 18/07/2025 | 0.089 | 57.000 | 0 | 99,200,000 | 55.110 | ||||
| 17/07/2025 | 0.082 | 56.150 | 500,000 | 99,200,000 | 55.110 | ||||
| 16/07/2025 | 0.100 | 57.300 | 120,000 | 99,200,000 | 55.110 | ||||
| 15/07/2025 | 0.101 | 57.650 | 0 | 99,200,000 | 55.110 | ||||
| 14/07/2025 | 0.101 | 57.300 | 750,000 | 99,200,000 | 55.110 | ||||
| 11/07/2025 | 0.106 | 57.350 | 490,000 | 99,200,000 | 55.110 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 99,200,000 | 55.110 | ||||
| 09/07/2025 | 0.106 | 57.400 | 0 | 99,200,000 | 55.110 | ||||
| 08/07/2025 | 0.121 | 58.650 | 60,000 | 99,200,000 | 55.110 | ||||
| 07/07/2025 | 0.102 | 57.300 | 110,000 | 99,200,000 | 55.110 | ||||
| 04/07/2025 | 0.111 | 57.500 | 110,000 | 99,200,000 | 55.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |