14621 阿里法巴六一购Ｃ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 115.700 | 400,000 | 5,350,000 | 3.567 | 400,000 | 0.030 | ||
| 30/07/2025 | 0.032 | 117.100 | 1,000,000 | 4,950,000 | 3.300 | 1,000,000 | 0.032 | ||
| 29/07/2025 | 0.038 | 120.700 | 0 | 5,950,000 | 3.967 | ||||
| 28/07/2025 | 0.038 | 120.600 | 0 | 5,950,000 | 3.967 | ||||
| 25/07/2025 | 0.035 | 118.000 | 160,000 | 5,950,000 | 3.967 | 70,000 | 0.037 | 90,000 | 0.037 |
| 24/07/2025 | 0.041 | 120.300 | 1,760,000 | 5,930,000 | 3.953 | 580,000 | 0.042 | 1,180,000 | 0.041 |
| 23/07/2025 | 0.041 | 120.900 | 1,330,000 | 5,330,000 | 3.553 | 1,000,000 | 0.039 | 330,000 | 0.040 |
| 22/07/2025 | 0.034 | 118.000 | 3,000,000 | 6,000,000 | 4.000 | 3,000,000 | 0.034 | ||
| 21/07/2025 | 0.034 | 117.900 | 3,030,000 | 9,000,000 | 6.000 | 2,500,000 | 0.034 | 530,000 | 0.036 |
| 18/07/2025 | 0.034 | 115.800 | 0 | 10,970,000 | 7.313 | ||||
| 17/07/2025 | 0.032 | 112.500 | 780,000 | 10,970,000 | 7.313 | 340,000 | 0.033 | 440,000 | 0.033 |
| 16/07/2025 | 0.033 | 113.800 | 430,000 | 10,870,000 | 7.247 | 430,000 | 0.042 | ||
| 15/07/2025 | 0.034 | 113.500 | 5,100,000 | 10,440,000 | 6.960 | 5,100,000 | 0.027 | ||
| 14/07/2025 | 0.024 | 106.100 | 5,200,000 | 5,340,000 | 3.560 | 5,200,000 | 0.024 | ||
| 11/07/2025 | 0.023 | 105.100 | 0 | 140,000 | 0.093 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 140,000 | 0.093 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 140,000 | 0.093 | ||||
| 08/07/2025 | 0.021 | 107.000 | 0 | 140,000 | 0.093 | ||||
| 07/07/2025 | 0.021 | 105.400 | 0 | 140,000 | 0.093 | ||||
| 04/07/2025 | 0.021 | 105.100 | 0 | 140,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |