14612 腾讯摩通六六购Ａ (认购证)
按盘价 
0.189 -0.023 (-10.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.212 | 550.000 | 0 | 3,290,000 | 1.097 | ||||
| 30/07/2025 | 0.210 | 549.000 | 0 | 3,290,000 | 1.097 | ||||
| 29/07/2025 | 0.219 | 555.000 | 0 | 3,290,000 | 1.097 | ||||
| 28/07/2025 | 0.219 | 555.500 | 0 | 3,290,000 | 1.097 | ||||
| 25/07/2025 | 0.215 | 550.500 | 0 | 3,290,000 | 1.097 | ||||
| 24/07/2025 | 0.222 | 557.000 | 0 | 3,290,000 | 1.097 | ||||
| 23/07/2025 | 0.214 | 552.000 | 0 | 3,290,000 | 1.097 | ||||
| 22/07/2025 | 0.180 | 526.000 | 0 | 3,290,000 | 1.097 | ||||
| 21/07/2025 | 0.174 | 521.500 | 0 | 3,290,000 | 1.097 | ||||
| 18/07/2025 | 0.172 | 519.000 | 0 | 3,290,000 | 1.097 | ||||
| 17/07/2025 | 0.171 | 517.000 | 0 | 3,290,000 | 1.097 | ||||
| 16/07/2025 | 0.171 | 516.500 | 0 | 3,290,000 | 1.097 | ||||
| 15/07/2025 | 0.171 | 517.500 | 10,000 | 3,290,000 | 1.097 | 5,000 | 0.160 | 5,000 | 0.155 |
| 14/07/2025 | 0.152 | 500.000 | 0 | 3,290,000 | 1.097 | ||||
| 11/07/2025 | 0.148 | 496.600 | 0 | 3,290,000 | 1.097 | ||||
| 10/07/2025 | 0.147 | 496.600 | 10,000 | 3,290,000 | 1.097 | 5,000 | 0.147 | 5,000 | 0.148 |
| 09/07/2025 | 0.150 | 497.600 | 0 | 3,290,000 | 1.097 | ||||
| 08/07/2025 | 0.157 | 504.500 | 0 | 3,290,000 | 1.097 | ||||
| 07/07/2025 | 0.154 | 502.000 | 0 | 3,290,000 | 1.097 | ||||
| 04/07/2025 | 0.150 | 496.800 | 0 | 3,290,000 | 1.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |