14603 港交摩利五九购Ｆ (认购证)
按盘价 
0.216 -0.064 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 427.000 | 100,000 | 230,000 | 0.211 | 10,000 | 0.280 | ||
| 30/07/2025 | 0.315 | 433.200 | 270,000 | 220,000 | 0.202 | 250,000 | 0.305 | ||
| 29/07/2025 | 0.380 | 440.800 | 350,000 | 470,000 | 0.431 | 300,000 | 0.360 | ||
| 28/07/2025 | 0.445 | 449.400 | 470,000 | 770,000 | 0.706 | 250,000 | 0.446 | ||
| 25/07/2025 | 0.360 | 435.800 | 320,000 | 1,020,000 | 0.936 | 260,000 | 0.410 | ||
| 24/07/2025 | 0.445 | 448.200 | 370,000 | 1,280,000 | 1.174 | 310,000 | 0.437 | ||
| 23/07/2025 | 0.380 | 439.800 | 930,000 | 1,590,000 | 1.459 | 600,000 | 0.372 | ||
| 22/07/2025 | 0.325 | 432.600 | 60,000 | 2,190,000 | 2.009 | 60,000 | 0.330 | ||
| 21/07/2025 | 0.315 | 431.200 | 310,000 | 2,250,000 | 2.064 | 130,000 | 0.314 | ||
| 18/07/2025 | 0.315 | 430.000 | 200,000 | 2,380,000 | 2.183 | 150,000 | 0.307 | ||
| 17/07/2025 | 0.305 | 427.000 | 370,000 | 2,530,000 | 2.321 | 170,000 | 0.304 | ||
| 16/07/2025 | 0.295 | 424.400 | 410,000 | 2,700,000 | 2.477 | 120,000 | 0.288 | ||
| 15/07/2025 | 0.305 | 427.400 | 310,000 | 2,820,000 | 2.587 | 80,000 | 0.305 | 100,000 | 0.289 |
| 14/07/2025 | 0.295 | 423.600 | 310,000 | 2,800,000 | 2.569 | 200,000 | 0.296 | ||
| 11/07/2025 | 0.315 | 425.600 | 2,690,000 | 2,600,000 | 2.385 | 1,300,000 | 0.329 | 70,000 | 0.325 |
| 10/07/2025 | 0.234 | 413.400 | 9,320,000 | 3,830,000 | 3.514 | 4,170,000 | 0.230 | 4,650,000 | 0.229 |
| 09/07/2025 | 0.222 | 411.600 | 1,800,000 | 3,350,000 | 3.073 | 860,000 | 0.215 | 940,000 | 0.215 |
| 08/07/2025 | 0.255 | 417.400 | 30,640,000 | 3,270,000 | 3.000 | 15,310,000 | 0.235 | 15,300,000 | 0.233 |
| 07/07/2025 | 0.215 | 408.200 | 19,020,000 | 3,280,000 | 3.009 | 9,460,000 | 0.217 | 9,560,000 | 0.216 |
| 04/07/2025 | 0.255 | 413.800 | 8,580,000 | 3,180,000 | 2.917 | 4,270,000 | 0.244 | 4,300,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |