14597 小米法巴七一沽Ａ (认沽证)
实时 按盘价 升0.039 +0.008 (+25.806%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.03125.24051,200324,8000.65051,2000.032
29/09/20260.03325.20051,200376,0000.752
28/09/20260.03125.86060,800376,0000.75260,8000.032
25/09/20260.03025.9000436,8000.874
24/09/20260.02926.5800436,8000.874
23/09/20260.02926.1800436,8000.874
22/09/20260.02927.2000436,8000.874
21/09/20260.03027.5804,800436,8000.874
18/09/20260.03526.4000436,8000.874
17/09/20260.03526.14040,000436,8000.874
16/09/20260.03426.1800436,8000.874
15/09/20260.03426.5000436,8000.874
14/09/20260.03427.1600436,8000.874
11/09/20260.03526.3600436,8000.874
10/09/20260.03525.9200436,8000.874
09/09/20260.03226.3800436,8000.874
08/09/20260.03126.9200436,8000.874
07/09/20260.03127.5000436,8000.874
04/09/20260.03128.4400436,8000.874
03/09/20260.03227.44099,200436,8000.87499,2000.032
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。