14597 恒指摩利五八购Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 24,773.330 | 80,000 | 240,000 | 0.121 | 80,000 | 0.013 | ||
| 30/07/2025 | 0.018 | 25,176.930 | 280,000 | 320,000 | 0.161 | 100,000 | 0.016 | 180,000 | 0.021 |
| 29/07/2025 | 0.029 | 25,524.450 | 7,880,000 | 240,000 | 0.121 | 3,920,000 | 0.024 | 3,960,000 | 0.025 |
| 28/07/2025 | 0.035 | 25,562.130 | 2,050,000 | 200,000 | 0.101 | 1,040,000 | 0.034 | 960,000 | 0.032 |
| 25/07/2025 | 0.033 | 25,388.350 | 1,760,000 | 280,000 | 0.141 | 860,000 | 0.033 | 900,000 | 0.036 |
| 24/07/2025 | 0.046 | 25,667.180 | 60,000 | 240,000 | 0.121 | 10,000 | 0.047 | 50,000 | 0.050 |
| 23/07/2025 | 0.045 | 25,538.070 | 0 | 200,000 | 0.101 | ||||
| 22/07/2025 | 0.032 | 25,130.030 | 0 | 200,000 | 0.101 | ||||
| 21/07/2025 | 0.031 | 24,994.140 | 0 | 200,000 | 0.101 | ||||
| 18/07/2025 | 0.030 | 24,825.660 | 0 | 200,000 | 0.101 | ||||
| 17/07/2025 | 0.025 | 24,498.950 | 0 | 200,000 | 0.101 | ||||
| 16/07/2025 | 0.027 | 24,517.760 | 0 | 200,000 | 0.101 | ||||
| 15/07/2025 | 0.031 | 24,590.120 | 0 | 200,000 | 0.101 | ||||
| 14/07/2025 | 0.022 | 24,203.320 | 0 | 200,000 | 0.101 | ||||
| 11/07/2025 | 0.022 | 24,139.570 | 0 | 200,000 | 0.101 | ||||
| 10/07/2025 | 0.018 | 24,028.370 | 0 | 200,000 | 0.101 | ||||
| 09/07/2025 | 0.016 | 23,892.320 | 0 | 200,000 | 0.101 | ||||
| 08/07/2025 | 0.022 | 24,148.070 | 0 | 200,000 | 0.101 | ||||
| 07/07/2025 | 0.018 | 23,887.830 | 130,000 | 200,000 | 0.101 | 130,000 | 0.018 | ||
| 04/07/2025 | 0.021 | 23,916.060 | 0 | 330,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |