14574 太科花旗五甲购Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 66.900 | 5,290,000 | 1,210,000 | 1.780 | 2,430,000 | 0.098 | 2,860,000 | 0.100 |
| 30/07/2025 | 0.097 | 66.850 | 4,370,000 | 780,000 | 1.150 | 2,510,000 | 0.099 | 1,660,000 | 0.099 |
| 29/07/2025 | 0.108 | 69.350 | 2,360,000 | 1,630,000 | 2.400 | 1,320,000 | 0.106 | 1,040,000 | 0.106 |
| 28/07/2025 | 0.110 | 68.850 | 4,420,000 | 1,910,000 | 2.810 | 2,220,000 | 0.108 | 2,170,000 | 0.107 |
| 25/07/2025 | 0.118 | 70.600 | 11,730,000 | 1,960,000 | 2.880 | 5,490,000 | 0.115 | 5,940,000 | 0.115 |
| 24/07/2025 | 0.116 | 70.200 | 11,440,000 | 1,510,000 | 2.220 | 4,790,000 | 0.111 | 6,290,000 | 0.111 |
| 23/07/2025 | 0.090 | 63.200 | 4,520,000 | 10,000 | 0.010 | 2,510,000 | 0.089 | 2,010,000 | 0.089 |
| 22/07/2025 | 0.082 | 61.200 | 710,000 | 510,000 | 0.750 | 110,000 | 0.086 | 600,000 | 0.084 |
| 21/07/2025 | 0.090 | 63.200 | 650,000 | 20,000 | 0.030 | 350,000 | 0.088 | 300,000 | 0.088 |
| 18/07/2025 | 0.087 | 62.250 | 950,000 | 70,000 | 0.100 | 450,000 | 0.086 | 500,000 | 0.086 |
| 17/07/2025 | 0.089 | 62.600 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.086 | 61.300 | 1,520,000 | 20,000 | 0.030 | 910,000 | 0.086 | 610,000 | 0.087 |
| 15/07/2025 | 0.088 | 61.900 | 1,330,000 | 320,000 | 0.470 | 680,000 | 0.084 | 650,000 | 0.086 |
| 14/07/2025 | 0.085 | 60.600 | 1,600,000 | 350,000 | 0.510 | 800,000 | 0.086 | 800,000 | 0.088 |
| 11/07/2025 | 0.086 | 60.350 | 100,000 | 350,000 | 0.510 | 100,000 | 0.087 | ||
| 10/07/2025 | 0.079 | 58.750 | 400,000 | 250,000 | 0.370 | 200,000 | 0.082 | 200,000 | 0.084 |
| 09/07/2025 | 0.080 | 58.700 | 0 | 250,000 | 0.370 | ||||
| 08/07/2025 | 0.083 | 59.100 | 500,000 | 250,000 | 0.370 | 250,000 | 0.083 | 250,000 | 0.083 |
| 07/07/2025 | 0.079 | 58.000 | 0 | 250,000 | 0.370 | ||||
| 04/07/2025 | 0.083 | 58.800 | 330,000 | 250,000 | 0.370 | 100,000 | 0.077 | 230,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |