14573 阿里花旗五八沽Ｂ (认沽证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 115.700 | 2,560,000 | 3,280,000 | 2.730 | ||||
| 30/07/2025 | 0.087 | 117.100 | 4,910,000 | 3,280,000 | 2.730 | 4,000,000 | 0.080 | ||
| 29/07/2025 | 0.070 | 120.700 | 1,200,000 | 7,280,000 | 6.070 | 1,000,000 | 0.073 | ||
| 28/07/2025 | 0.072 | 120.600 | 1,940,000 | 8,280,000 | 6.900 | 1,500,000 | 0.072 | 200,000 | 0.084 |
| 25/07/2025 | 0.092 | 118.000 | 380,000 | 9,580,000 | 7.980 | 120,000 | 0.083 | ||
| 24/07/2025 | 0.077 | 120.300 | 350,000 | 9,700,000 | 8.080 | 350,000 | 0.074 | ||
| 23/07/2025 | 0.077 | 120.900 | 1,250,000 | 10,050,000 | 8.380 | ||||
| 22/07/2025 | 0.093 | 118.000 | 2,680,000 | 10,050,000 | 8.380 | 1,260,000 | 0.092 | ||
| 21/07/2025 | 0.094 | 117.900 | 490,000 | 11,310,000 | 9.430 | ||||
| 18/07/2025 | 0.113 | 115.800 | 3,340,000 | 11,310,000 | 9.430 | 500,000 | 0.117 | ||
| 17/07/2025 | 0.136 | 112.500 | 0 | 11,810,000 | 9.840 | ||||
| 16/07/2025 | 0.129 | 113.800 | 1,000,000 | 11,810,000 | 9.840 | ||||
| 15/07/2025 | 0.137 | 113.500 | 2,500,000 | 11,810,000 | 9.840 | 1,500,000 | 0.175 | ||
| 14/07/2025 | 0.197 | 106.100 | 0 | 10,310,000 | 8.590 | ||||
| 11/07/2025 | 0.205 | 105.100 | 0 | 10,310,000 | 8.590 | ||||
| 10/07/2025 | 0.223 | 103.200 | 0 | 10,310,000 | 8.590 | ||||
| 09/07/2025 | 0.223 | 102.900 | 2,000,000 | 10,310,000 | 8.590 | 2,000,000 | 0.205 | ||
| 08/07/2025 | 0.187 | 107.000 | 0 | 8,310,000 | 6.930 | ||||
| 07/07/2025 | 0.205 | 105.400 | 0 | 8,310,000 | 6.930 | ||||
| 04/07/2025 | 0.205 | 105.100 | 0 | 8,310,000 | 6.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |