14552 舜光瑞银七一购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 63.350 | 2,095,000 | 13,200,000 | 18.860 | 1,240,000 | 0.039 | 670,000 | 0.041 |
| 29/09/2026 | 0.039 | 62.700 | 3,795,000 | 13,770,000 | 19.670 | 2,100,000 | 0.036 | 1,590,000 | 0.036 |
| 28/09/2026 | 0.037 | 62.300 | 35,665,000 | 14,280,000 | 20.400 | 31,800,000 | 0.038 | 2,195,000 | 0.040 |
| 25/09/2026 | 0.052 | 64.900 | 15,740,000 | 43,885,000 | 62.690 | 6,960,000 | 0.044 | 7,545,000 | 0.046 |
| 24/09/2026 | 0.053 | 65.200 | 6,625,000 | 43,300,000 | 61.860 | 940,000 | 0.051 | 5,240,000 | 0.052 |
| 23/09/2026 | 0.054 | 65.000 | 22,855,000 | 39,000,000 | 55.710 | 3,545,000 | 0.058 | 17,660,000 | 0.055 |
| 22/09/2026 | 0.067 | 67.100 | 28,435,000 | 24,885,000 | 35.550 | 1,610,000 | 0.069 | 24,555,000 | 0.073 |
| 21/09/2026 | 0.069 | 67.350 | 575,000 | 1,940,000 | 2.770 | 360,000 | 0.068 | 15,000 | 0.065 |
| 18/09/2026 | 0.068 | 67.050 | 845,000 | 2,285,000 | 3.260 | 270,000 | 0.076 | 575,000 | 0.073 |
| 17/09/2026 | 0.072 | 67.500 | 2,170,000 | 1,980,000 | 2.830 | 1,090,000 | 0.073 | 1,080,000 | 0.073 |
| 16/09/2026 | 0.080 | 68.500 | 3,430,000 | 1,990,000 | 2.840 | 1,710,000 | 0.076 | 1,710,000 | 0.075 |
| 15/09/2026 | 0.074 | 67.150 | 2,025,000 | 1,990,000 | 2.840 | 1,080,000 | 0.083 | 945,000 | 0.082 |
| 14/09/2026 | 0.073 | 66.950 | 6,675,000 | 2,125,000 | 3.040 | 3,145,000 | 0.076 | 3,470,000 | 0.077 |
| 11/09/2026 | 0.089 | 69.100 | 5,830,000 | 1,800,000 | 2.570 | 2,745,000 | 0.095 | 2,985,000 | 0.093 |
| 10/09/2026 | 0.087 | 68.800 | 3,980,000 | 1,560,000 | 2.230 | 1,980,000 | 0.089 | 2,000,000 | 0.090 |
| 09/09/2026 | 0.094 | 69.600 | 6,000,000 | 1,540,000 | 2.200 | 3,170,000 | 0.090 | 2,820,000 | 0.088 |
| 08/09/2026 | 0.079 | 67.300 | 4,540,000 | 1,890,000 | 2.700 | 2,060,000 | 0.083 | 2,480,000 | 0.083 |
| 07/09/2026 | 0.095 | 69.550 | 6,165,000 | 1,470,000 | 2.100 | 3,100,000 | 0.097 | 3,065,000 | 0.098 |
| 04/09/2026 | 0.106 | 70.500 | 2,780,000 | 1,505,000 | 2.150 | 1,270,000 | 0.109 | 1,510,000 | 0.108 |
| 03/09/2026 | 0.106 | 70.600 | 4,915,000 | 1,265,000 | 1.810 | 2,360,000 | 0.109 | 2,465,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |