14552 小鹏摩通五十购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 71.600 | 630,000 | 3,520,000 | 5.029 | 480,000 | 0.034 | 130,000 | 0.033 |
| 30/07/2025 | 0.034 | 70.600 | 450,000 | 3,870,000 | 5.529 | 280,000 | 0.035 | 170,000 | 0.036 |
| 29/07/2025 | 0.044 | 74.850 | 300,000 | 3,980,000 | 5.686 | 200,000 | 0.043 | 100,000 | 0.043 |
| 28/07/2025 | 0.047 | 75.150 | 700,000 | 4,080,000 | 5.829 | 150,000 | 0.048 | 550,000 | 0.047 |
| 25/07/2025 | 0.049 | 75.300 | 2,830,000 | 3,680,000 | 5.257 | 2,550,000 | 0.049 | 230,000 | 0.049 |
| 24/07/2025 | 0.050 | 75.900 | 1,840,000 | 6,000,000 | 8.571 | 880,000 | 0.051 | 960,000 | 0.050 |
| 23/07/2025 | 0.046 | 74.050 | 940,000 | 5,920,000 | 8.457 | 440,000 | 0.047 | 450,000 | 0.047 |
| 22/07/2025 | 0.042 | 72.150 | 10,000 | 5,910,000 | 8.443 | 10,000 | 0.042 | ||
| 21/07/2025 | 0.042 | 72.150 | 340,000 | 5,920,000 | 8.457 | 140,000 | 0.042 | 200,000 | 0.041 |
| 18/07/2025 | 0.043 | 71.950 | 730,000 | 5,860,000 | 8.371 | 530,000 | 0.043 | 200,000 | 0.043 |
| 17/07/2025 | 0.041 | 71.100 | 520,000 | 6,190,000 | 8.843 | 130,000 | 0.041 | 390,000 | 0.041 |
| 16/07/2025 | 0.041 | 70.300 | 1,740,000 | 5,930,000 | 8.471 | 1,280,000 | 0.044 | 280,000 | 0.043 |
| 15/07/2025 | 0.040 | 70.800 | 670,000 | 6,930,000 | 9.900 | 490,000 | 0.040 | 90,000 | 0.040 |
| 14/07/2025 | 0.038 | 68.850 | 820,000 | 7,330,000 | 10.471 | 210,000 | 0.038 | 610,000 | 0.038 |
| 11/07/2025 | 0.038 | 68.300 | 40,000 | 6,930,000 | 9.900 | 40,000 | 0.038 | ||
| 10/07/2025 | 0.038 | 67.700 | 680,000 | 6,890,000 | 9.843 | 70,000 | 0.037 | 610,000 | 0.039 |
| 09/07/2025 | 0.042 | 69.500 | 330,000 | 6,350,000 | 9.071 | 330,000 | 0.043 | ||
| 08/07/2025 | 0.046 | 71.000 | 1,650,000 | 6,020,000 | 8.600 | 1,280,000 | 0.046 | 370,000 | 0.046 |
| 07/07/2025 | 0.047 | 70.950 | 299,100,000 | 6,930,000 | 9.900 | 146,520,000 | 0.044 | 146,110,000 | 0.044 |
| 04/07/2025 | 0.044 | 69.100 | 137,050,000 | 7,340,000 | 10.486 | 67,960,000 | 0.044 | 69,090,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |