14545 腾讯法巴七一沽Ａ (认沽证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 431.000 | 200,000 | 430,000 | 0.614 | 190,000 | 0.030 | ||
| 29/09/2026 | 0.029 | 432.000 | 0 | 620,000 | 0.886 | ||||
| 28/09/2026 | 0.029 | 439.800 | 0 | 620,000 | 0.886 | ||||
| 25/09/2026 | 0.029 | 436.600 | 0 | 620,000 | 0.886 | ||||
| 24/09/2026 | 0.029 | 438.400 | 0 | 620,000 | 0.886 | ||||
| 23/09/2026 | 0.028 | 441.000 | 0 | 620,000 | 0.886 | ||||
| 22/09/2026 | 0.028 | 451.600 | 620,000 | 620,000 | 0.886 | 520,000 | 0.026 | ||
| 21/09/2026 | 0.034 | 430.000 | 1,020,000 | 100,000 | 0.143 | 620,000 | 0.037 | 400,000 | 0.038 |
| 18/09/2026 | 0.042 | 419.000 | 490,000 | 320,000 | 0.457 | 270,000 | 0.039 | 220,000 | 0.042 |
| 17/09/2026 | 0.040 | 426.000 | 670,000 | 370,000 | 0.529 | 200,000 | 0.039 | 470,000 | 0.039 |
| 16/09/2026 | 0.035 | 433.400 | 420,000 | 100,000 | 0.143 | 210,000 | 0.034 | 210,000 | 0.035 |
| 15/09/2026 | 0.034 | 438.800 | 220,000 | 100,000 | 0.143 | 220,000 | 0.036 | ||
| 14/09/2026 | 0.038 | 430.600 | 870,000 | 320,000 | 0.457 | 440,000 | 0.039 | 430,000 | 0.040 |
| 11/09/2026 | 0.041 | 428.400 | 1,130,000 | 330,000 | 0.471 | 500,000 | 0.043 | 630,000 | 0.042 |
| 10/09/2026 | 0.043 | 425.600 | 0 | 200,000 | 0.286 | ||||
| 09/09/2026 | 0.037 | 434.000 | 0 | 200,000 | 0.286 | ||||
| 08/09/2026 | 0.037 | 435.400 | 150,000 | 200,000 | 0.286 | 150,000 | 0.037 | ||
| 07/09/2026 | 0.037 | 438.400 | 0 | 350,000 | 0.500 | ||||
| 04/09/2026 | 0.039 | 442.800 | 0 | 350,000 | 0.500 | ||||
| 03/09/2026 | 0.042 | 433.000 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |