14545 安踏信证五乙购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 90.000 | 460,000 | 2,170,000 | 5.430 | 150,000 | 0.057 | 310,000 | 0.058 |
| 30/07/2025 | 0.068 | 93.200 | 1,250,000 | 2,010,000 | 5.030 | 580,000 | 0.069 | 470,000 | 0.067 |
| 29/07/2025 | 0.064 | 92.150 | 840,000 | 2,120,000 | 5.300 | 330,000 | 0.063 | 510,000 | 0.061 |
| 28/07/2025 | 0.063 | 91.200 | 450,000 | 1,940,000 | 4.850 | 150,000 | 0.063 | 300,000 | 0.065 |
| 25/07/2025 | 0.066 | 90.800 | 1,540,000 | 1,790,000 | 4.480 | 730,000 | 0.070 | 810,000 | 0.070 |
| 24/07/2025 | 0.073 | 91.100 | 7,750,000 | 1,710,000 | 4.280 | 3,090,000 | 0.082 | 4,590,000 | 0.081 |
| 23/07/2025 | 0.095 | 94.650 | 3,410,000 | 210,000 | 0.530 | 1,660,000 | 0.097 | 1,750,000 | 0.097 |
| 22/07/2025 | 0.089 | 93.100 | 0 | 120,000 | 0.300 | ||||
| 21/07/2025 | 0.094 | 92.800 | 0 | 120,000 | 0.300 | ||||
| 18/07/2025 | 0.100 | 93.650 | 60,000 | 120,000 | 0.300 | 60,000 | 0.100 | ||
| 17/07/2025 | 0.093 | 92.450 | 0 | 180,000 | 0.450 | ||||
| 16/07/2025 | 0.092 | 91.850 | 1,010,000 | 180,000 | 0.450 | 690,000 | 0.099 | 280,000 | 0.097 |
| 15/07/2025 | 0.080 | 89.800 | 280,000 | 590,000 | 1.480 | 30,000 | 0.079 | 240,000 | 0.077 |
| 14/07/2025 | 0.078 | 88.700 | 0 | 380,000 | 0.950 | ||||
| 11/07/2025 | 0.079 | 88.600 | 1,290,000 | 380,000 | 0.950 | 620,000 | 0.084 | 670,000 | 0.084 |
| 10/07/2025 | 0.089 | 90.700 | 680,000 | 330,000 | 0.830 | 340,000 | 0.085 | 340,000 | 0.085 |
| 09/07/2025 | 0.087 | 90.100 | 2,640,000 | 330,000 | 0.830 | 1,340,000 | 0.087 | 1,300,000 | 0.087 |
| 08/07/2025 | 0.090 | 90.700 | 1,240,000 | 370,000 | 0.930 | 620,000 | 0.090 | 620,000 | 0.089 |
| 07/07/2025 | 0.093 | 91.000 | 790,000 | 370,000 | 0.930 | 340,000 | 0.096 | 450,000 | 0.095 |
| 04/07/2025 | 0.104 | 92.250 | 1,150,000 | 260,000 | 0.650 | 550,000 | 0.102 | 600,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |