14533 Ｓ金法巴六五沽Ａ (认沽证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 3,105.000 | 0 | |||||||
| 12/12/2025 | 3,069.000 | 0 | 201,500 | 0.288 | |||||
| 11/12/2025 | 3,017.000 | 0 | 201,500 | 0.288 | |||||
| 10/12/2025 | 3,007.000 | 0 | 201,500 | 0.288 | 300,000 | 0.081 | |||
| 09/12/2025 | 2,991.000 | 0 | 501,500 | 0.716 | 300,000 | 0.085 | |||
| 08/12/2025 | 3,011.000 | 0 | 201,500 | 0.288 | 19,000 | 0.084 | |||
| 05/12/2025 | 3,026.000 | 0 | 182,500 | 0.261 | |||||
| 04/12/2025 | 3,002.000 | 0 | 182,500 | 0.261 | 900,000 | 0.093 | |||
| 03/12/2025 | 3,011.000 | 0 | 1,082,500 | 1.546 | |||||
| 02/12/2025 | 3,019.000 | 0 | 1,082,500 | 1.546 | 5,000 | 0.099 | 6,500 | 0.101 | |
| 01/12/2025 | 3,043.000 | 0 | 1,081,000 | 1.544 | |||||
| 28/11/2025 | 2,974.000 | 0 | 1,081,000 | 1.544 | 90,000 | 0.103 | |||
| 27/11/2025 | 2,978.000 | 0 | 1,171,000 | 1.673 | |||||
| 26/11/2025 | 2,976.000 | 0 | 1,171,000 | 1.673 | 950,000 | 0.108 | 5,000 | 0.111 | |
| 25/11/2025 | 2,956.000 | 0 | 2,116,000 | 3.023 | 2,000 | 0.114 | |||
| 24/11/2025 | 2,906.000 | 0 | 2,118,000 | 3.026 | 1,070,000 | 0.137 | |||
| 21/11/2025 | 2,885.000 | 0 | 3,188,000 | 4.554 | 70,000 | 0.150 | |||
| 20/11/2025 | 2,905.000 | 0 | 3,118,000 | 4.454 | |||||
| 19/11/2025 | 2,930.000 | 0 | 3,118,000 | 4.454 | |||||
| 18/11/2025 | 2,874.000 | 0 | 3,118,000 | 4.454 | 130,000 | 0.158 | 5,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |