14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 115.700 | 20,360,000 | 29,630,000 | 14.889 | 9,720,000 | 0.047 | 10,470,000 | 0.046 |
| 30/07/2025 | 0.049 | 117.100 | 20,440,000 | 28,880,000 | 14.513 | 6,630,000 | 0.051 | 13,610,000 | 0.050 |
| 29/07/2025 | 0.057 | 120.700 | 11,840,000 | 21,900,000 | 11.005 | 5,760,000 | 0.053 | 6,080,000 | 0.053 |
| 28/07/2025 | 0.058 | 120.600 | 7,570,000 | 21,580,000 | 10.844 | 4,870,000 | 0.057 | 2,570,000 | 0.057 |
| 25/07/2025 | 0.051 | 118.000 | 2,660,000 | 23,880,000 | 12.000 | 1,280,000 | 0.052 | 1,380,000 | 0.051 |
| 24/07/2025 | 0.058 | 120.300 | 50,000 | 23,780,000 | 11.950 | 50,000 | 0.060 | ||
| 23/07/2025 | 0.059 | 120.900 | 1,340,000 | 23,830,000 | 11.975 | 1,240,000 | 0.059 | 50,000 | 0.053 |
| 22/07/2025 | 0.052 | 118.000 | 370,000 | 25,020,000 | 12.573 | 100,000 | 0.052 | 270,000 | 0.052 |
| 21/07/2025 | 0.055 | 117.900 | 920,000 | 24,850,000 | 12.487 | 920,000 | 0.055 | ||
| 18/07/2025 | 0.050 | 115.800 | 1,290,000 | 25,770,000 | 12.950 | 940,000 | 0.050 | 150,000 | 0.051 |
| 17/07/2025 | 0.045 | 112.500 | 1,310,000 | 26,560,000 | 13.347 | 20,000 | 0.046 | 1,290,000 | 0.046 |
| 16/07/2025 | 0.045 | 113.800 | 470,000 | 25,290,000 | 12.709 | 450,000 | 0.049 | ||
| 15/07/2025 | 0.045 | 113.500 | 2,070,000 | 25,740,000 | 12.935 | 1,830,000 | 0.038 | ||
| 14/07/2025 | 0.032 | 106.100 | 5,750,000 | 27,570,000 | 13.854 | 950,000 | 0.030 | 4,800,000 | 0.031 |
| 11/07/2025 | 0.030 | 105.100 | 7,560,000 | 23,720,000 | 11.920 | 5,100,000 | 0.029 | 1,050,000 | 0.032 |
| 10/07/2025 | 0.025 | 103.200 | 6,470,000 | 27,770,000 | 13.955 | 6,290,000 | 0.025 | ||
| 09/07/2025 | 0.024 | 102.900 | 1,300,000 | 21,480,000 | 10.794 | 360,000 | 0.024 | 710,000 | 0.027 |
| 08/07/2025 | 0.030 | 107.000 | 0 | 21,130,000 | 10.618 | ||||
| 07/07/2025 | 0.026 | 105.400 | 11,220,000 | 21,130,000 | 10.618 | 9,980,000 | 0.024 | 990,000 | 0.024 |
| 04/07/2025 | 0.026 | 105.100 | 9,980,000 | 30,120,000 | 15.136 | 3,280,000 | 0.026 | 6,430,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |