14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.053 | 146.400 | 40,140,000 | 33,960,000 | 17.065 | 22,330,000 | 0.054 | 13,260,000 | 0.054 |
| 19/12/2025 | 0.052 | 145.300 | 45,680,000 | 43,030,000 | 21.623 | 22,590,000 | 0.049 | 19,300,000 | 0.048 |
| 18/12/2025 | 0.046 | 144.100 | 37,030,000 | 46,320,000 | 23.276 | 18,270,000 | 0.045 | 17,520,000 | 0.045 |
| 17/12/2025 | 0.051 | 146.000 | 35,560,000 | 47,070,000 | 23.653 | 8,210,000 | 0.048 | 21,540,000 | 0.047 |
| 16/12/2025 | 0.048 | 144.200 | 17,790,000 | 33,740,000 | 16.955 | 6,470,000 | 0.049 | 9,210,000 | 0.051 |
| 15/12/2025 | 0.063 | 148.600 | 13,890,000 | 31,000,000 | 15.578 | 6,410,000 | 0.067 | 5,600,000 | 0.069 |
| 12/12/2025 | 0.077 | 154.100 | 20,240,000 | 31,810,000 | 15.985 | 10,140,000 | 0.075 | 7,830,000 | 0.075 |
| 11/12/2025 | 0.071 | 150.600 | 22,100,000 | 34,120,000 | 17.146 | 9,460,000 | 0.081 | 11,130,000 | 0.082 |
| 10/12/2025 | 0.079 | 153.200 | 16,750,000 | 32,450,000 | 16.307 | 7,790,000 | 0.076 | 8,700,000 | 0.075 |
| 09/12/2025 | 0.073 | 150.900 | 29,340,000 | 31,540,000 | 15.849 | 13,410,000 | 0.082 | 12,830,000 | 0.084 |
| 08/12/2025 | 0.084 | 153.400 | 20,440,000 | 32,120,000 | 16.141 | 8,620,000 | 0.087 | 8,780,000 | 0.087 |
| 05/12/2025 | 0.091 | 155.000 | 24,610,000 | 31,960,000 | 16.060 | 12,860,000 | 0.090 | 8,870,000 | 0.089 |
| 04/12/2025 | 0.090 | 154.400 | 35,630,000 | 35,950,000 | 18.065 | 12,090,000 | 0.090 | 17,920,000 | 0.089 |
| 03/12/2025 | 0.091 | 153.600 | 22,160,000 | 30,120,000 | 15.136 | 15,040,000 | 0.092 | 6,810,000 | 0.093 |
| 02/12/2025 | 0.105 | 157.000 | 49,880,000 | 38,350,000 | 19.271 | 21,250,000 | 0.109 | 27,900,000 | 0.110 |
| 01/12/2025 | 0.096 | 154.900 | 21,690,000 | 31,700,000 | 15.930 | 9,630,000 | 0.097 | 10,000,000 | 0.097 |
| 28/11/2025 | 0.089 | 151.500 | 16,970,000 | 31,330,000 | 15.744 | 7,270,000 | 0.090 | 8,870,000 | 0.091 |
| 27/11/2025 | 0.088 | 150.600 | 26,650,000 | 29,730,000 | 14.940 | 12,880,000 | 0.093 | 12,850,000 | 0.093 |
| 26/11/2025 | 0.104 | 154.800 | 18,290,000 | 29,760,000 | 14.955 | 9,990,000 | 0.114 | 5,980,000 | 0.110 |
| 25/11/2025 | 0.125 | 157.800 | 15,700,000 | 33,770,000 | 16.970 | 8,610,000 | 0.124 | 4,030,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |