14522 恒指摩通七一沽Ｂ (认沽证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 24,613.270 | 3,800,000 | 9,030,000 | 3.010 | 1,800,000 | 0.025 | 2,000,000 | 0.026 |
| 29/09/2026 | 0.026 | 24,523.570 | 20,000 | 8,830,000 | 2.943 | 20,000 | 0.027 | ||
| 28/09/2026 | 0.026 | 24,642.510 | 0 | 8,850,000 | 2.950 | ||||
| 25/09/2026 | 0.029 | 24,510.090 | 360,000 | 8,850,000 | 2.950 | 360,000 | 0.030 | ||
| 24/09/2026 | 0.025 | 24,761.130 | 30,000 | 9,210,000 | 3.070 | 30,000 | 0.025 | ||
| 23/09/2026 | 0.025 | 24,834.120 | 0 | 9,240,000 | 3.080 | ||||
| 22/09/2026 | 0.024 | 25,087.750 | 120,000 | 9,240,000 | 3.080 | 120,000 | 0.024 | ||
| 21/09/2026 | 0.026 | 25,042.710 | 0 | 9,120,000 | 3.040 | ||||
| 18/09/2026 | 0.028 | 24,750.780 | 100,000 | 9,120,000 | 3.040 | 100,000 | 0.028 | ||
| 17/09/2026 | 0.031 | 24,604.290 | 10,000 | 9,020,000 | 3.007 | 10,000 | 0.033 | ||
| 16/09/2026 | 0.030 | 24,713.780 | 0 | 9,010,000 | 3.003 | ||||
| 15/09/2026 | 0.030 | 24,667.240 | 0 | 9,010,000 | 3.003 | ||||
| 14/09/2026 | 0.028 | 24,917.600 | 50,000 | 9,010,000 | 3.003 | 50,000 | 0.030 | ||
| 11/09/2026 | 0.030 | 24,805.630 | 2,870,000 | 8,960,000 | 2.987 | 620,000 | 0.030 | 2,250,000 | 0.031 |
| 10/09/2026 | 0.027 | 24,954.470 | 210,000 | 7,330,000 | 2.443 | 210,000 | 0.027 | ||
| 09/09/2026 | 0.024 | 25,274.960 | 0 | 7,540,000 | 2.513 | ||||
| 08/09/2026 | 0.024 | 25,317.180 | 320,000 | 7,540,000 | 2.513 | 320,000 | 0.024 | ||
| 07/09/2026 | 0.023 | 25,413.120 | 100,000 | 7,860,000 | 2.620 | 100,000 | 0.023 | ||
| 04/09/2026 | 0.021 | 25,650.870 | 260,000 | 7,960,000 | 2.653 | 50,000 | 0.021 | 210,000 | 0.021 |
| 03/09/2026 | 0.027 | 25,213.310 | 0 | 7,800,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |