14517 比迪信证七五沽Ａ (认沽证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 75.600 | 440,000 | 0 | 0.000 | 220,000 | 0.076 | 220,000 | 0.082 |
| 29/09/2026 | 0.075 | 75.750 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.069 | 77.700 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.073 | 78.100 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.075 | 1,325,000 | 0.076 |
| 24/09/2026 | 0.067 | 79.500 | 25,000 | 0 | 0.000 | 25,000 | 0.067 | ||
| 23/09/2026 | 0.064 | 80.350 | 70,000 | 25,000 | 0.040 | 70,000 | 0.062 | ||
| 22/09/2026 | 0.063 | 81.350 | 370,000 | 95,000 | 0.140 | 345,000 | 0.061 | ||
| 21/09/2026 | 0.064 | 81.200 | 0 | 440,000 | 0.630 | ||||
| 18/09/2026 | 0.064 | 81.500 | 0 | 440,000 | 0.630 | ||||
| 17/09/2026 | 0.064 | 81.150 | 310,000 | 440,000 | 0.630 | 10,000 | 0.064 | 300,000 | 0.069 |
| 16/09/2026 | 0.071 | 79.200 | 0 | 150,000 | 0.210 | ||||
| 15/09/2026 | 0.072 | 79.050 | 0 | 150,000 | 0.210 | ||||
| 14/09/2026 | 0.069 | 80.200 | 10,000 | 150,000 | 0.210 | 10,000 | 0.068 | ||
| 11/09/2026 | 0.072 | 79.850 | 10,000 | 160,000 | 0.230 | 10,000 | 0.075 | ||
| 10/09/2026 | 0.072 | 79.550 | 10,000 | 170,000 | 0.240 | 10,000 | 0.070 | ||
| 09/09/2026 | 0.066 | 81.800 | 10,000 | 180,000 | 0.260 | 10,000 | 0.064 | ||
| 08/09/2026 | 0.059 | 83.850 | 30,000 | 190,000 | 0.270 | 30,000 | 0.060 | ||
| 07/09/2026 | 0.059 | 84.500 | 50,000 | 220,000 | 0.310 | 50,000 | 0.060 | ||
| 04/09/2026 | 0.055 | 86.150 | 0 | 270,000 | 0.390 | ||||
| 03/09/2026 | 0.057 | 85.700 | 250,000 | 270,000 | 0.390 | 110,000 | 0.055 | 140,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |