14511 恒指法兴五八购Ａ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 24,773.330 | 2,260,000 | 12,040,000 | 4.013 | 50,000 | 0.034 | ||
| 30/07/2025 | 0.042 | 25,176.930 | 18,740,000 | 11,990,000 | 3.997 | 18,320,000 | 0.054 | 100,000 | 0.044 |
| 29/07/2025 | 0.063 | 25,524.450 | 4,970,000 | 30,210,000 | 10.070 | 4,450,000 | 0.057 | ||
| 28/07/2025 | 0.073 | 25,562.130 | 210,000 | 34,660,000 | 11.553 | 40,000 | 0.073 | ||
| 25/07/2025 | 0.066 | 25,388.350 | 6,520,000 | 34,700,000 | 11.567 | 2,530,000 | 0.073 | ||
| 24/07/2025 | 0.087 | 25,667.180 | 620,000 | 37,230,000 | 12.410 | 300,000 | 0.089 | ||
| 23/07/2025 | 0.078 | 25,538.070 | 2,810,000 | 36,930,000 | 12.310 | ||||
| 22/07/2025 | 0.057 | 25,130.030 | 0 | 36,930,000 | 12.310 | ||||
| 21/07/2025 | 0.054 | 24,994.140 | 5,290,000 | 36,930,000 | 12.310 | 3,120,000 | 0.052 | ||
| 18/07/2025 | 0.049 | 24,825.660 | 2,770,000 | 40,050,000 | 13.350 | 650,000 | 0.047 | ||
| 17/07/2025 | 0.039 | 24,498.950 | 32,770,000 | 40,700,000 | 13.567 | 30,050,000 | 0.041 | ||
| 16/07/2025 | 0.044 | 24,517.760 | 2,730,000 | 70,750,000 | 23.583 | 2,530,000 | 0.046 | ||
| 15/07/2025 | 0.044 | 24,590.120 | 600,000 | 73,280,000 | 24.427 | ||||
| 14/07/2025 | 0.035 | 24,203.320 | 3,080,000 | 73,280,000 | 24.427 | 2,480,000 | 0.035 | ||
| 11/07/2025 | 0.034 | 24,139.570 | 0 | 75,760,000 | 25.253 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 1,470,000 | 75,760,000 | 25.253 | 640,000 | 0.032 | ||
| 09/07/2025 | 0.029 | 23,892.320 | 100,000 | 75,120,000 | 25.040 | 50,000 | 0.032 | ||
| 08/07/2025 | 0.036 | 24,148.070 | 200,000 | 75,070,000 | 25.023 | 200,000 | 0.035 | ||
| 07/07/2025 | 0.031 | 23,887.830 | 3,070,000 | 75,270,000 | 25.090 | 3,070,000 | 0.030 | ||
| 04/07/2025 | 0.035 | 23,916.060 | 28,640,000 | 72,200,000 | 24.067 | 28,640,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |