14503 恒指瑞银五八购Ｆ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 24,773.330 | 12,290,000 | 7,270,000 | 2.420 | 5,260,000 | 0.030 | 7,030,000 | 0.029 |
| 30/07/2025 | 0.042 | 25,176.930 | 1,000,000 | 5,500,000 | 1.830 | 640,000 | 0.047 | 360,000 | 0.046 |
| 29/07/2025 | 0.065 | 25,524.450 | 2,090,000 | 5,780,000 | 1.930 | 350,000 | 0.059 | 1,740,000 | 0.059 |
| 28/07/2025 | 0.073 | 25,562.130 | 1,290,000 | 4,390,000 | 1.460 | 290,000 | 0.073 | 750,000 | 0.073 |
| 25/07/2025 | 0.066 | 25,388.350 | 2,200,000 | 3,930,000 | 1.310 | 690,000 | 0.071 | 1,510,000 | 0.074 |
| 24/07/2025 | 0.087 | 25,667.180 | 29,670,000 | 3,110,000 | 1.040 | 27,520,000 | 0.092 | 2,150,000 | 0.087 |
| 23/07/2025 | 0.080 | 25,538.070 | 11,010,000 | 28,480,000 | 9.490 | 1,910,000 | 0.070 | 8,680,000 | 0.071 |
| 22/07/2025 | 0.058 | 25,130.030 | 26,490,000 | 21,710,000 | 7.240 | 5,400,000 | 0.057 | 21,040,000 | 0.058 |
| 21/07/2025 | 0.055 | 24,994.140 | 6,740,000 | 6,070,000 | 2.020 | 3,780,000 | 0.055 | 2,860,000 | 0.056 |
| 18/07/2025 | 0.051 | 24,825.660 | 39,870,000 | 6,990,000 | 2.330 | 20,130,000 | 0.047 | 19,490,000 | 0.049 |
| 17/07/2025 | 0.040 | 24,498.950 | 4,050,000 | 7,630,000 | 2.540 | 1,840,000 | 0.044 | 2,210,000 | 0.043 |
| 16/07/2025 | 0.044 | 24,517.760 | 5,520,000 | 7,260,000 | 2.420 | 2,710,000 | 0.055 | 2,810,000 | 0.051 |
| 15/07/2025 | 0.048 | 24,590.120 | 7,300,000 | 7,160,000 | 2.390 | 5,250,000 | 0.039 | 1,850,000 | 0.035 |
| 14/07/2025 | 0.036 | 24,203.320 | 2,410,000 | 10,560,000 | 3.520 | 1,440,000 | 0.035 | 970,000 | 0.034 |
| 11/07/2025 | 0.037 | 24,139.570 | 10,640,000 | 11,030,000 | 3.680 | 5,900,000 | 0.044 | 4,740,000 | 0.043 |
| 10/07/2025 | 0.029 | 24,028.370 | 9,930,000 | 12,190,000 | 4.060 | 5,900,000 | 0.028 | 3,670,000 | 0.027 |
| 09/07/2025 | 0.026 | 23,892.320 | 10,300,000 | 14,420,000 | 4.810 | 4,990,000 | 0.027 | 4,050,000 | 0.027 |
| 08/07/2025 | 0.035 | 24,148.070 | 8,540,000 | 15,360,000 | 5.120 | 5,970,000 | 0.033 | 2,470,000 | 0.032 |
| 07/07/2025 | 0.030 | 23,887.830 | 4,770,000 | 18,860,000 | 6.290 | 1,970,000 | 0.029 | 2,730,000 | 0.028 |
| 04/07/2025 | 0.034 | 23,916.060 | 13,680,000 | 18,100,000 | 6.030 | 6,180,000 | 0.033 | 6,600,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |