14490 腾讯瑞银六六购Ａ (认购证)
按盘价 
0.181 -0.021 (-10.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 550.000 | 0 | 2,010,000 | 0.670 | ||||
| 30/07/2025 | 0.198 | 549.000 | 0 | 2,010,000 | 0.670 | ||||
| 29/07/2025 | 0.208 | 555.000 | 0 | 2,010,000 | 0.670 | ||||
| 28/07/2025 | 0.208 | 555.500 | 15,000 | 2,010,000 | 0.670 | 15,000 | 0.200 | ||
| 25/07/2025 | 0.204 | 550.500 | 0 | 2,025,000 | 0.680 | ||||
| 24/07/2025 | 0.212 | 557.000 | 5,000 | 2,025,000 | 0.680 | 5,000 | 0.210 | ||
| 23/07/2025 | 0.205 | 552.000 | 215,000 | 2,030,000 | 0.680 | 205,000 | 0.204 | 10,000 | 0.182 |
| 22/07/2025 | 0.167 | 526.000 | 40,000 | 2,225,000 | 0.740 | 40,000 | 0.164 | ||
| 21/07/2025 | 0.161 | 521.500 | 0 | 2,265,000 | 0.760 | ||||
| 18/07/2025 | 0.160 | 519.000 | 0 | 2,265,000 | 0.760 | ||||
| 17/07/2025 | 0.160 | 517.000 | 0 | 2,265,000 | 0.760 | ||||
| 16/07/2025 | 0.159 | 516.500 | 0 | 2,265,000 | 0.760 | ||||
| 15/07/2025 | 0.158 | 517.500 | 900,000 | 2,265,000 | 0.760 | 700,000 | 0.147 | 200,000 | 0.143 |
| 14/07/2025 | 0.140 | 500.000 | 540,000 | 2,765,000 | 0.920 | 540,000 | 0.134 | ||
| 11/07/2025 | 0.137 | 496.600 | 700,000 | 2,225,000 | 0.740 | 700,000 | 0.144 | ||
| 10/07/2025 | 0.135 | 496.600 | 335,000 | 2,925,000 | 0.970 | 15,000 | 0.134 | 315,000 | 0.135 |
| 09/07/2025 | 0.136 | 497.600 | 500,000 | 2,625,000 | 0.880 | 500,000 | 0.136 | ||
| 08/07/2025 | 0.144 | 504.500 | 500,000 | 2,125,000 | 0.710 | 500,000 | 0.144 | ||
| 07/07/2025 | 0.138 | 502.000 | 0 | 2,625,000 | 0.880 | ||||
| 04/07/2025 | 0.137 | 496.800 | 700,000 | 2,625,000 | 0.880 | 500,000 | 0.142 | 200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |