14482 长汽摩通五甲购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 12.840 | 0 | 1,205,000 | 1.506 | ||||
| 30/07/2025 | 0.055 | 13.300 | 1,790,000 | 1,205,000 | 1.506 | 395,000 | 0.060 | 1,395,000 | 0.056 |
| 29/07/2025 | 0.063 | 13.580 | 0 | 205,000 | 0.256 | ||||
| 28/07/2025 | 0.067 | 13.660 | 1,480,000 | 205,000 | 0.256 | 740,000 | 0.069 | 740,000 | 0.070 |
| 25/07/2025 | 0.075 | 13.860 | 380,000 | 205,000 | 0.256 | 190,000 | 0.077 | 190,000 | 0.083 |
| 24/07/2025 | 0.072 | 13.820 | 290,000 | 205,000 | 0.256 | 145,000 | 0.072 | 145,000 | 0.070 |
| 23/07/2025 | 0.068 | 13.600 | 200,000 | 205,000 | 0.256 | 100,000 | 0.068 | 100,000 | 0.066 |
| 22/07/2025 | 0.060 | 13.300 | 1,000,000 | 205,000 | 0.256 | 1,000,000 | 0.059 | ||
| 21/07/2025 | 0.061 | 13.300 | 800,000 | 1,205,000 | 1.506 | 400,000 | 0.059 | 400,000 | 0.062 |
| 18/07/2025 | 0.062 | 13.220 | 0 | 1,205,000 | 1.506 | ||||
| 17/07/2025 | 0.062 | 13.220 | 0 | 1,205,000 | 1.506 | ||||
| 16/07/2025 | 0.059 | 13.000 | 1,380,000 | 1,205,000 | 1.506 | 190,000 | 0.060 | 1,190,000 | 0.061 |
| 15/07/2025 | 0.064 | 13.200 | 1,590,000 | 205,000 | 0.256 | 1,295,000 | 0.065 | 295,000 | 0.061 |
| 14/07/2025 | 0.062 | 13.100 | 190,000 | 1,205,000 | 1.506 | 95,000 | 0.056 | 95,000 | 0.056 |
| 11/07/2025 | 0.057 | 12.780 | 0 | 1,205,000 | 1.506 | ||||
| 10/07/2025 | 0.058 | 12.880 | 1,000,000 | 1,205,000 | 1.506 | 1,000,000 | 0.058 | ||
| 09/07/2025 | 0.059 | 12.820 | 1,280,000 | 205,000 | 0.256 | 1,140,000 | 0.062 | 140,000 | 0.065 |
| 08/07/2025 | 0.057 | 12.720 | 235,000 | 1,205,000 | 1.506 | 235,000 | 0.057 | ||
| 07/07/2025 | 0.057 | 12.608 | 0 | 1,440,000 | 1.800 | ||||
| 04/07/2025 | 0.057 | 12.588 | 90,000 | 1,440,000 | 1.800 | 45,000 | 0.059 | 45,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |