14479 恒指国君五九购Ｂ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 24,773.330 | 3,520,000 | 30,520,000 | 30.520 | ||||
| 30/07/2025 | 0.094 | 25,176.930 | 3,510,000 | 30,520,000 | 30.520 | 3,000,000 | 0.099 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 3,650,000 | 33,520,000 | 33.520 | 3,150,000 | 0.105 | ||
| 28/07/2025 | 0.122 | 25,562.130 | 0 | 36,670,000 | 36.670 | ||||
| 25/07/2025 | 0.114 | 25,388.350 | 50,000 | 36,670,000 | 36.670 | ||||
| 24/07/2025 | 0.134 | 25,667.180 | 470,000 | 36,670,000 | 36.670 | 470,000 | 0.134 | ||
| 23/07/2025 | 0.123 | 25,538.070 | 720,000 | 37,140,000 | 37.140 | ||||
| 22/07/2025 | 0.098 | 25,130.030 | 6,800,000 | 37,140,000 | 37.140 | 800,000 | 0.095 | ||
| 21/07/2025 | 0.092 | 24,994.140 | 810,000 | 37,940,000 | 37.940 | 210,000 | 0.092 | ||
| 18/07/2025 | 0.084 | 24,825.660 | 1,880,000 | 38,150,000 | 38.150 | 1,160,000 | 0.077 | ||
| 17/07/2025 | 0.071 | 24,498.950 | 700,000 | 39,310,000 | 39.310 | ||||
| 16/07/2025 | 0.075 | 24,517.760 | 2,860,000 | 39,310,000 | 39.310 | 80,000 | 0.078 | ||
| 15/07/2025 | 0.076 | 24,590.120 | 1,630,000 | 39,390,000 | 39.390 | 1,080,000 | 0.076 | ||
| 14/07/2025 | 0.059 | 24,203.320 | 200,000 | 38,310,000 | 38.310 | 200,000 | 0.057 | ||
| 11/07/2025 | 0.062 | 24,139.570 | 2,220,000 | 38,510,000 | 38.510 | 100,000 | 0.071 | 1,030,000 | 0.071 |
| 10/07/2025 | 0.054 | 24,028.370 | 600,000 | 37,580,000 | 37.580 | ||||
| 09/07/2025 | 0.049 | 23,892.320 | 900,000 | 37,580,000 | 37.580 | ||||
| 08/07/2025 | 0.059 | 24,148.070 | 0 | 37,580,000 | 37.580 | ||||
| 07/07/2025 | 0.048 | 23,887.830 | 340,000 | 37,580,000 | 37.580 | 20,000 | 0.048 | ||
| 04/07/2025 | 0.053 | 23,916.060 | 270,000 | 37,560,000 | 37.560 | 50,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |