14473 小米法巴六乙购Ｅ (认购证)
按盘价 
0.160 -0.043 (-21.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.203 | 25.240 | 100,000 | 66,000 | 0.094 | ||||
| 29/09/2026 | 0.211 | 25.200 | 56,000 | 66,000 | 0.094 | 56,000 | 0.211 | ||
| 28/09/2026 | 0.246 | 25.860 | 464,000 | 10,000 | 0.014 | 232,000 | 0.252 | 232,000 | 0.250 |
| 25/09/2026 | 0.250 | 25.900 | 66,000 | 10,000 | 0.014 | 66,000 | 0.248 | ||
| 24/09/2026 | 0.285 | 26.580 | 0 | 76,000 | 0.109 | ||||
| 23/09/2026 | 0.270 | 26.180 | 6,000 | 76,000 | 0.109 | ||||
| 22/09/2026 | 0.335 | 27.200 | 0 | 76,000 | 0.109 | ||||
| 21/09/2026 | 0.355 | 27.580 | 0 | 76,000 | 0.109 | ||||
| 18/09/2026 | 0.275 | 26.400 | 0 | 76,000 | 0.109 | ||||
| 17/09/2026 | 0.270 | 26.140 | 6,000 | 76,000 | 0.109 | 6,000 | 0.260 | ||
| 16/09/2026 | 0.285 | 26.180 | 0 | 82,000 | 0.117 | ||||
| 15/09/2026 | 0.300 | 26.500 | 0 | 82,000 | 0.117 | ||||
| 14/09/2026 | 0.340 | 27.160 | 2,000 | 82,000 | 0.117 | 2,000 | 0.325 | ||
| 11/09/2026 | 0.290 | 26.360 | 80,000 | 84,000 | 0.120 | 80,000 | 0.290 | ||
| 10/09/2026 | 0.275 | 25.920 | 0 | 164,000 | 0.234 | ||||
| 09/09/2026 | 0.295 | 26.380 | 0 | 164,000 | 0.234 | ||||
| 08/09/2026 | 0.340 | 26.920 | 66,000 | 164,000 | 0.234 | 66,000 | 0.340 | ||
| 07/09/2026 | 0.370 | 27.500 | 160,000 | 230,000 | 0.329 | 6,000 | 0.370 | 154,000 | 0.356 |
| 04/09/2026 | 0.425 | 28.440 | 0 | 82,000 | 0.117 | ||||
| 03/09/2026 | 0.365 | 27.440 | 1,346,000 | 82,000 | 0.117 | 818,000 | 0.364 | 528,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |