14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 115.700 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.034 | ||
| 30/07/2025 | 0.038 | 117.100 | 340,000 | 1,110,000 | 0.555 | 170,000 | 0.040 | 170,000 | 0.040 |
| 29/07/2025 | 0.044 | 120.700 | 880,000 | 1,110,000 | 0.555 | 440,000 | 0.041 | 440,000 | 0.041 |
| 28/07/2025 | 0.045 | 120.600 | 1,000,000 | 1,110,000 | 0.555 | 1,000,000 | 0.045 | ||
| 25/07/2025 | 0.042 | 118.000 | 0 | 2,110,000 | 1.055 | ||||
| 24/07/2025 | 0.047 | 120.300 | 0 | 2,110,000 | 1.055 | ||||
| 23/07/2025 | 0.047 | 120.900 | 100,000 | 2,110,000 | 1.055 | 100,000 | 0.047 | ||
| 22/07/2025 | 0.041 | 118.000 | 200,000 | 2,210,000 | 1.105 | 200,000 | 0.040 | ||
| 21/07/2025 | 0.042 | 117.900 | 200,000 | 2,410,000 | 1.205 | 200,000 | 0.042 | ||
| 18/07/2025 | 0.038 | 115.800 | 0 | 2,610,000 | 1.305 | ||||
| 17/07/2025 | 0.035 | 112.500 | 100,000 | 2,610,000 | 1.305 | 100,000 | 0.035 | ||
| 16/07/2025 | 0.037 | 113.800 | 1,100,000 | 2,510,000 | 1.255 | 100,000 | 0.041 | 1,000,000 | 0.042 |
| 15/07/2025 | 0.032 | 113.500 | 0 | 1,610,000 | 0.805 | ||||
| 14/07/2025 | 0.021 | 106.100 | 0 | 1,610,000 | 0.805 | ||||
| 11/07/2025 | 0.020 | 105.100 | 0 | 1,610,000 | 0.805 | ||||
| 10/07/2025 | 0.016 | 103.200 | 100,000 | 1,610,000 | 0.805 | 100,000 | 0.016 | ||
| 09/07/2025 | 0.017 | 102.900 | 0 | 1,510,000 | 0.755 | ||||
| 08/07/2025 | 0.022 | 107.000 | 0 | 1,510,000 | 0.755 | ||||
| 07/07/2025 | 0.020 | 105.400 | 0 | 1,510,000 | 0.755 | ||||
| 04/07/2025 | 0.020 | 105.100 | 200,000 | 1,510,000 | 0.755 | 200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |