14468 恒指法兴五十购Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 24,773.330 | 209,230,000 | 27,410,000 | 9.137 | 97,310,000 | 0.052 | 111,620,000 | 0.051 |
| 30/07/2025 | 0.061 | 25,176.930 | 3,490,000 | 13,100,000 | 4.367 | 1,600,000 | 0.063 | 1,890,000 | 0.067 |
| 29/07/2025 | 0.075 | 25,524.450 | 3,620,000 | 12,810,000 | 4.270 | 2,150,000 | 0.069 | 1,270,000 | 0.069 |
| 28/07/2025 | 0.079 | 25,562.130 | 3,730,000 | 13,690,000 | 4.563 | 3,670,000 | 0.077 | 60,000 | 0.077 |
| 25/07/2025 | 0.073 | 25,388.350 | 9,910,000 | 17,300,000 | 5.767 | 2,360,000 | 0.075 | 7,550,000 | 0.075 |
| 24/07/2025 | 0.085 | 25,667.180 | 22,300,000 | 12,110,000 | 4.037 | 10,340,000 | 0.085 | 11,860,000 | 0.086 |
| 23/07/2025 | 0.079 | 25,538.070 | 1,920,000 | 10,590,000 | 3.530 | 1,320,000 | 0.077 | 600,000 | 0.078 |
| 22/07/2025 | 0.065 | 25,130.030 | 650,000 | 11,310,000 | 3.770 | 110,000 | 0.065 | 540,000 | 0.066 |
| 21/07/2025 | 0.061 | 24,994.140 | 250,000 | 10,880,000 | 3.627 | 250,000 | 0.060 | ||
| 18/07/2025 | 0.057 | 24,825.660 | 1,560,000 | 11,130,000 | 3.710 | 980,000 | 0.056 | 580,000 | 0.055 |
| 17/07/2025 | 0.049 | 24,498.950 | 4,870,000 | 11,530,000 | 3.843 | 3,450,000 | 0.052 | 1,420,000 | 0.053 |
| 16/07/2025 | 0.051 | 24,517.760 | 16,500,000 | 13,560,000 | 4.520 | 6,700,000 | 0.055 | 7,480,000 | 0.058 |
| 15/07/2025 | 0.051 | 24,590.120 | 68,500,000 | 12,780,000 | 4.260 | 34,550,000 | 0.049 | 33,790,000 | 0.049 |
| 14/07/2025 | 0.043 | 24,203.320 | 260,200,000 | 13,540,000 | 4.513 | 129,710,000 | 0.042 | 130,490,000 | 0.042 |
| 11/07/2025 | 0.043 | 24,139.570 | 6,720,000 | 12,760,000 | 4.253 | 4,180,000 | 0.049 | 2,540,000 | 0.045 |
| 10/07/2025 | 0.039 | 24,028.370 | 4,160,000 | 14,400,000 | 4.800 | 2,590,000 | 0.038 | 1,570,000 | 0.036 |
| 09/07/2025 | 0.037 | 23,892.320 | 10,640,000 | 15,420,000 | 5.140 | 4,730,000 | 0.039 | 5,910,000 | 0.039 |
| 08/07/2025 | 0.044 | 24,148.070 | 7,780,000 | 14,240,000 | 4.747 | 4,060,000 | 0.042 | 3,720,000 | 0.042 |
| 07/07/2025 | 0.038 | 23,887.830 | 5,180,000 | 14,580,000 | 4.860 | 1,290,000 | 0.038 | 3,890,000 | 0.039 |
| 04/07/2025 | 0.041 | 23,916.060 | 7,270,000 | 11,980,000 | 3.993 | 2,110,000 | 0.039 | 5,160,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |