14467 小米法兴五九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 53.150 | 0 | 5,924,000 | 7.405 | ||||
| 30/07/2025 | 0.018 | 54.750 | 0 | 5,924,000 | 7.405 | ||||
| 29/07/2025 | 0.022 | 55.300 | 200,000 | 5,924,000 | 7.405 | 200,000 | 0.022 | ||
| 28/07/2025 | 0.025 | 56.800 | 1,158,000 | 5,724,000 | 7.155 | 50,000 | 0.025 | 1,058,000 | 0.029 |
| 25/07/2025 | 0.033 | 57.400 | 0 | 4,716,000 | 5.895 | ||||
| 24/07/2025 | 0.041 | 58.450 | 0 | 4,716,000 | 5.895 | ||||
| 23/07/2025 | 0.041 | 58.400 | 822,000 | 4,716,000 | 5.895 | 772,000 | 0.039 | ||
| 22/07/2025 | 0.040 | 57.950 | 0 | 5,488,000 | 6.860 | ||||
| 21/07/2025 | 0.043 | 57.750 | 780,000 | 5,488,000 | 6.860 | 200,000 | 0.036 | 580,000 | 0.044 |
| 18/07/2025 | 0.035 | 57.000 | 0 | 5,108,000 | 6.385 | ||||
| 17/07/2025 | 0.033 | 56.150 | 700,000 | 5,108,000 | 6.385 | 258,000 | 0.036 | ||
| 16/07/2025 | 0.041 | 57.300 | 296,000 | 4,850,000 | 6.062 | 246,000 | 0.046 | ||
| 15/07/2025 | 0.042 | 57.650 | 14,116,000 | 5,096,000 | 6.370 | 12,296,000 | 0.039 | 616,000 | 0.050 |
| 14/07/2025 | 0.047 | 57.300 | 24,572,000 | 16,776,000 | 20.970 | 24,030,000 | 0.044 | 502,000 | 0.046 |
| 11/07/2025 | 0.055 | 57.350 | 20,000 | 40,304,000 | 50.380 | 20,000 | 0.060 | ||
| 10/07/2025 | 0.052 | 56.900 | 0 | 40,284,000 | 50.355 | ||||
| 09/07/2025 | 0.060 | 57.400 | 20,000 | 40,284,000 | 50.355 | 20,000 | 0.060 | ||
| 08/07/2025 | 0.076 | 58.650 | 356,000 | 40,264,000 | 50.330 | 346,000 | 0.074 | 10,000 | 0.076 |
| 07/07/2025 | 0.064 | 57.300 | 2,266,000 | 40,600,000 | 50.750 | 2,234,000 | 0.059 | ||
| 04/07/2025 | 0.071 | 57.500 | 90,000 | 38,366,000 | 47.957 | 80,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |