14460 瑞声法巴五乙购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 39.950 | 790,000 | 11,290,000 | 11.290 | 85,000 | 0.032 | 665,000 | 0.031 |
| 30/07/2025 | 0.035 | 40.950 | 1,580,000 | 10,710,000 | 10.710 | 1,580,000 | 0.038 | ||
| 29/07/2025 | 0.042 | 42.400 | 3,850,000 | 9,130,000 | 9.130 | 3,200,000 | 0.040 | 130,000 | 0.034 |
| 28/07/2025 | 0.035 | 40.850 | 3,960,000 | 12,200,000 | 12.200 | 2,427,500 | 0.037 | 1,022,500 | 0.037 |
| 25/07/2025 | 0.033 | 40.200 | 200,000 | 13,605,000 | 13.605 | 200,000 | 0.033 | ||
| 24/07/2025 | 0.033 | 40.000 | 3,862,500 | 13,805,000 | 13.805 | 2,605,000 | 0.033 | 1,237,500 | 0.032 |
| 23/07/2025 | 0.030 | 39.350 | 1,100,000 | 15,172,500 | 15.172 | 200,000 | 0.028 | 900,000 | 0.028 |
| 22/07/2025 | 0.030 | 39.050 | 4,595,000 | 14,472,500 | 14.472 | 4,595,000 | 0.032 | ||
| 21/07/2025 | 0.033 | 39.900 | 1,220,000 | 9,877,500 | 9.878 | 300,000 | 0.037 | 917,500 | 0.036 |
| 18/07/2025 | 0.038 | 40.800 | 1,275,000 | 9,260,000 | 9.260 | 100,000 | 0.043 | 1,175,000 | 0.039 |
| 17/07/2025 | 0.044 | 41.650 | 2,880,000 | 8,185,000 | 8.185 | 1,420,000 | 0.041 | 1,440,000 | 0.040 |
| 16/07/2025 | 0.045 | 41.600 | 390,000 | 8,165,000 | 8.165 | 390,000 | 0.045 | ||
| 15/07/2025 | 0.043 | 41.750 | 2,140,000 | 8,555,000 | 8.555 | 1,540,000 | 0.042 | 300,000 | 0.038 |
| 14/07/2025 | 0.032 | 39.300 | 1,710,000 | 9,795,000 | 9.795 | 600,000 | 0.033 | 1,110,000 | 0.034 |
| 11/07/2025 | 0.038 | 40.000 | 1,955,000 | 9,285,000 | 9.285 | 325,000 | 0.038 | 1,630,000 | 0.039 |
| 10/07/2025 | 0.041 | 41.050 | 2,100,000 | 7,980,000 | 7.980 | 990,000 | 0.039 | 1,100,000 | 0.039 |
| 09/07/2025 | 0.036 | 39.750 | 100,000 | 7,870,000 | 7.870 | 100,000 | 0.036 | ||
| 08/07/2025 | 0.040 | 40.400 | 1,800,000 | 7,970,000 | 7.970 | 1,000,000 | 0.038 | 800,000 | 0.038 |
| 07/07/2025 | 0.035 | 39.200 | 950,000 | 8,170,000 | 8.170 | 650,000 | 0.033 | 300,000 | 0.033 |
| 04/07/2025 | 0.036 | 39.400 | 715,000 | 8,520,000 | 8.520 | 465,000 | 0.037 | 250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |